1748815225,2025-06-02 00:00,100.00,995.24,1014.03,156,19.39,19.41,-75,1
1748815525,2025-06-02 00:05,100.00,995.21,1014.00,156,19.29,19.31,-75,1
1748815825,2025-06-02 00:10,100.00,995.16,1013.96,156,19.21,19.23,-75,1
1748816125,2025-06-02 00:15,100.00,995.17,1013.97,156,19.12,19.14,-75,1
1748816425,2025-06-02 00:20,100.00,995.09,1013.88,156,18.94,18.96,-75,1
1748816725,2025-06-02 00:25,100.00,995.08,1013.88,156,18.72,18.73,-75,1
1748817326,2025-06-02 00:35,100.00,995.07,1013.87,156,18.42,18.43,-75,1
1748817626,2025-06-02 00:40,100.00,994.99,1013.79,156,18.26,18.27,-75,1
1748817926,2025-06-02 00:45,100.00,995.00,1013.80,156,18.14,18.15,-75,1
1748818226,2025-06-02 00:50,100.00,995.05,1013.84,156,17.99,18.00,-75,1
1748818526,2025-06-02 00:55,100.00,995.04,1013.84,156,17.85,17.86,-75,1
1748818826,2025-06-02 01:00,100.00,995.04,1013.84,156,17.76,17.77,-75,1
1748819126,2025-06-02 01:05,100.00,995.00,1013.80,156,17.71,17.72,-75,1
1748819426,2025-06-02 01:10,100.00,994.94,1013.74,156,17.71,17.72,-75,1
1748819726,2025-06-02 01:15,100.00,994.93,1013.72,156,17.65,17.66,-75,1
1748820026,2025-06-02 01:20,100.00,994.85,1013.65,156,17.62,17.63,-75,1
1748820326,2025-06-02 01:25,100.00,994.83,1013.62,156,17.54,17.55,-76,1
1748820626,2025-06-02 01:30,100.00,994.78,1013.58,156,17.44,17.45,-76,1
1748820926,2025-06-02 01:35,100.00,994.79,1013.59,156,17.39,17.40,-76,1
1748821227,2025-06-02 01:40,100.00,994.75,1013.55,156,17.38,17.39,-75,1
1748821527,2025-06-02 01:45,100.00,994.81,1013.61,156,17.40,17.41,-75,1
1748821827,2025-06-02 01:50,100.00,994.84,1013.63,156,17.40,17.41,-75,1
1748822127,2025-06-02 01:55,100.00,994.90,1013.70,156,17.36,17.37,-75,1
1748822427,2025-06-02 02:00,100.00,994.81,1013.61,156,17.31,17.32,-75,1
1748822727,2025-06-02 02:05,100.00,994.74,1013.54,156,17.28,17.29,-75,1
1748823027,2025-06-02 02:10,100.00,994.79,1013.59,156,17.19,17.20,-75,1
1748823627,2025-06-02 02:20,100.00,994.82,1013.61,156,17.16,17.17,-75,1
1748823927,2025-06-02 02:25,100.00,994.77,1013.56,156,17.12,17.13,-75,1
1748824227,2025-06-02 02:30,100.00,994.79,1013.58,156,17.11,17.12,-75,1
1748824527,2025-06-02 02:35,100.00,994.83,1013.62,156,17.15,17.16,-74,1
1748824827,2025-06-02 02:40,100.00,994.82,1013.61,156,17.21,17.22,-74,1
1748825128,2025-06-02 02:45,100.00,994.70,1013.49,156,17.22,17.23,-76,1
1748825428,2025-06-02 02:50,100.00,994.60,1013.39,156,17.23,17.24,-75,1
1748825728,2025-06-02 02:55,100.00,994.56,1013.36,156,17.29,17.30,-75,1
1748826028,2025-06-02 03:00,100.00,994.54,1013.33,156,17.31,17.32,-75,1
1748826328,2025-06-02 03:05,100.00,994.52,1013.32,156,17.36,17.37,-75,1
1748826628,2025-06-02 03:10,100.00,994.49,1013.29,156,17.42,17.43,-75,1
1748826928,2025-06-02 03:15,100.00,994.59,1013.39,156,17.40,17.41,-75,1
1748827228,2025-06-02 03:20,100.00,994.59,1013.38,156,17.41,17.42,-75,1
1748827528,2025-06-02 03:25,100.00,994.59,1013.39,156,17.43,17.44,-74,1
1748827828,2025-06-02 03:30,100.00,994.52,1013.31,156,17.44,17.45,-75,1
1748828128,2025-06-02 03:35,100.00,994.51,1013.31,156,17.45,17.46,-75,1
1748828428,2025-06-02 03:40,100.00,994.48,1013.28,156,17.45,17.46,-75,1
1748828729,2025-06-02 03:45,100.00,994.45,1013.24,156,17.44,17.45,-75,1
1748829029,2025-06-02 03:50,100.00,994.39,1013.19,156,17.46,17.47,-75,1
1748829329,2025-06-02 03:55,100.00,994.37,1013.17,156,17.47,17.48,-75,1
1748829629,2025-06-02 04:00,100.00,994.45,1013.24,156,17.52,17.53,-76,1
1748829929,2025-06-02 04:05,100.00,994.45,1013.24,156,17.54,17.55,-76,1
1748830229,2025-06-02 04:10,100.00,994.45,1013.24,156,17.58,17.59,-75,1
1748830529,2025-06-02 04:15,100.00,994.44,1013.23,156,17.60,17.61,-75,1
1748830829,2025-06-02 04:20,100.00,994.42,1013.22,156,17.62,17.63,-75,1
1748831129,2025-06-02 04:25,100.00,994.42,1013.21,156,17.64,17.65,-74,1
1748831429,2025-06-02 04:30,100.00,994.41,1013.21,156,17.70,17.71,-75,1
1748831729,2025-06-02 04:35,100.00,994.37,1013.16,156,17.75,17.76,-75,1
1748832029,2025-06-02 04:40,100.00,994.46,1013.26,156,17.85,17.86,-75,1
1748832329,2025-06-02 04:45,100.00,994.46,1013.26,156,17.95,17.96,-75,1
1748832629,2025-06-02 04:50,100.00,994.42,1013.21,156,18.05,18.06,-75,1
1748832929,2025-06-02 04:55,100.00,994.45,1013.24,156,18.14,18.15,-75,1
1748833229,2025-06-02 05:00,100.00,994.46,1013.26,156,18.22,18.23,-75,1
1748833530,2025-06-02 05:05,100.00,994.53,1013.33,156,18.29,18.30,-75,1
1748833830,2025-06-02 05:10,100.00,994.49,1013.29,156,18.46,18.47,-75,1
1748834130,2025-06-02 05:15,100.00,994.54,1013.33,156,18.66,18.67,-75,1
1748834430,2025-06-02 05:20,100.00,994.62,1013.42,156,18.76,18.77,-75,1
1748834730,2025-06-02 05:25,100.00,994.63,1013.42,156,18.80,18.81,-75,1
1748835030,2025-06-02 05:30,100.00,994.67,1013.47,156,18.80,18.81,-75,1
1748835330,2025-06-02 05:35,100.00,994.68,1013.47,156,18.82,18.83,-75,1
1748835630,2025-06-02 05:40,100.00,994.77,1013.56,156,18.80,18.81,-75,1
1748835930,2025-06-02 05:45,100.00,994.75,1013.54,156,18.81,18.82,-75,1
1748836230,2025-06-02 05:50,100.00,994.76,1013.56,156,18.81,18.82,-75,1
1748836530,2025-06-02 05:55,100.00,994.86,1013.65,156,18.87,18.89,-75,1
1748836830,2025-06-02 06:00,100.00,994.90,1013.70,156,19.00,19.02,-74,1
1748837131,2025-06-02 06:05,100.00,994.90,1013.69,156,19.06,19.08,-75,1
1748837431,2025-06-02 06:10,100.00,994.96,1013.75,156,19.18,19.20,-75,1
1748837731,2025-06-02 06:15,100.00,994.93,1013.72,156,19.30,19.32,-75,1
1748838331,2025-06-02 06:25,100.00,994.90,1013.70,156,19.45,19.47,-75,1
1748838631,2025-06-02 06:30,100.00,994.95,1013.75,156,19.49,19.51,-75,1
1748838931,2025-06-02 06:35,100.00,994.99,1013.78,156,19.60,19.62,-75,1
1748839231,2025-06-02 06:40,100.00,994.96,1013.75,156,19.64,19.66,-75,1
1748839831,2025-06-02 06:50,100.00,994.95,1013.74,156,19.74,19.76,-75,1
1748840131,2025-06-02 06:55,100.00,994.91,1013.70,156,19.78,19.80,-75,1
1748840431,2025-06-02 07:00,100.00,994.91,1013.71,156,19.84,19.86,-75,1
1748840732,2025-06-02 07:05,100.00,994.86,1013.65,156,20.12,20.14,-75,1
1748841032,2025-06-02 07:10,100.00,994.91,1013.71,156,20.23,20.25,-75,1
1748841332,2025-06-02 07:15,100.00,994.96,1013.76,156,20.49,20.51,-75,1
1748841932,2025-06-02 07:25,100.00,994.99,1013.78,156,21.10,21.12,-75,1
1748842232,2025-06-02 07:30,100.00,994.95,1013.75,156,21.33,21.35,-75,1
1748842532,2025-06-02 07:35,100.00,994.94,1013.73,156,21.64,21.66,-75,1
1748842832,2025-06-02 07:40,100.00,994.98,1013.77,156,22.04,22.06,-75,1
1748843132,2025-06-02 07:45,100.00,995.06,1013.86,156,22.42,22.44,-76,1
1748843432,2025-06-02 07:50,97.33,995.12,1013.92,156,22.67,22.24,-74,1
1748843732,2025-06-02 07:55,95.04,995.17,1013.97,156,22.90,22.08,-75,1
1748844032,2025-06-02 08:00,94.96,995.13,1013.92,156,22.68,21.85,-75,1
1748844333,2025-06-02 08:05,94.99,995.26,1014.05,156,22.86,22.03,-75,1
1748844633,2025-06-02 08:10,93.86,995.27,1014.06,156,22.89,21.86,-74,1
1748844933,2025-06-02 08:15,94.02,995.38,1014.17,156,22.90,21.90,-75,1
1748845233,2025-06-02 08:20,92.98,995.39,1014.19,156,23.13,21.95,-74,1
1748845533,2025-06-02 08:25,92.00,995.44,1014.23,156,23.19,21.83,-76,1
1748845833,2025-06-02 08:30,92.05,995.48,1014.28,156,23.23,21.88,-75,1
1748846133,2025-06-02 08:35,90.73,995.54,1014.33,156,23.31,21.72,-75,1
1748846433,2025-06-02 08:40,92.50,995.47,1014.26,156,23.50,22.23,-75,1
1748846733,2025-06-02 08:45,86.29,995.51,1014.30,156,24.31,21.89,-75,1
1748847033,2025-06-02 08:50,85.15,995.57,1014.37,156,24.21,21.57,-76,1
1748847333,2025-06-02 08:55,81.41,995.58,1014.37,156,25.45,22.05,-75,1
1748847634,2025-06-02 09:00,74.09,995.51,1014.30,156,26.94,21.95,-76,1
1748847934,2025-06-02 09:05,68.80,995.50,1014.29,156,27.27,21.05,-76,1
1748848234,2025-06-02 09:10,68.09,995.38,1014.18,156,27.56,21.16,-75,1
1748848534,2025-06-02 09:15,67.96,995.42,1014.22,156,26.89,20.49,-76,1
1748848834,2025-06-02 09:20,69.63,995.47,1014.26,156,27.00,20.99,-75,1
1748849134,2025-06-02 09:25,70.56,995.39,1014.19,156,26.67,20.89,-75,1
1748849434,2025-06-02 09:30,68.06,995.37,1014.17,156,27.91,21.49,-75,1
1748849734,2025-06-02 09:35,60.74,995.50,1014.29,156,28.94,20.61,-75,1
1748850034,2025-06-02 09:40,60.59,995.54,1014.34,156,28.93,20.56,-75,1
1748850334,2025-06-02 09:45,58.49,995.49,1014.29,156,29.63,20.64,-75,1
1748850634,2025-06-02 09:50,54.46,995.56,1014.36,156,30.54,20.33,-75,1
1748850935,2025-06-02 09:55,54.53,995.55,1014.35,156,30.58,20.39,-76,1
1748851235,2025-06-02 10:00,55.18,995.52,1014.32,156,31.02,20.99,-74,1
1748851535,2025-06-02 10:05,54.20,995.66,1014.46,156,31.22,20.88,-76,1
1748851835,2025-06-02 10:10,50.56,995.51,1014.30,156,31.79,20.28,-75,1
1748852135,2025-06-02 10:15,54.64,995.56,1014.36,156,30.35,20.21,-75,1
1748852435,2025-06-02 10:20,56.68,995.53,1014.33,156,29.67,20.17,-75,1
1748852735,2025-06-02 10:25,57.66,995.66,1014.46,156,29.29,20.09,-75,1
1748853035,2025-06-02 10:30,57.92,995.75,1014.55,156,29.07,19.96,-75,1
1748853335,2025-06-02 10:35,58.37,995.66,1014.46,156,29.13,20.14,-74,1
1748853635,2025-06-02 10:40,58.10,995.61,1014.40,156,28.97,19.92,-75,1
1748853935,2025-06-02 10:45,60.88,995.64,1014.44,156,28.68,20.40,-75,1
1748854236,2025-06-02 10:50,59.25,995.59,1014.38,156,28.63,19.92,-75,1
1748854536,2025-06-02 10:55,59.31,995.65,1014.44,156,28.20,19.53,-75,1
1748854836,2025-06-02 11:00,62.61,995.60,1014.40,156,28.27,20.47,-75,1
1748855136,2025-06-02 11:05,60.54,995.62,1014.42,156,28.12,19.79,-75,1
1748855436,2025-06-02 11:10,60.05,995.62,1014.42,156,28.26,19.79,-75,1
1748855736,2025-06-02 11:15,60.98,995.63,1014.42,156,28.03,19.82,-74,1
1748856036,2025-06-02 11:20,62.62,995.69,1014.48,156,27.63,19.87,-75,1
1748856336,2025-06-02 11:25,64.20,995.70,1014.49,156,28.19,20.80,-76,1
1748856636,2025-06-02 11:30,59.83,995.75,1014.54,156,28.16,19.63,-75,1
1748856936,2025-06-02 11:35,60.90,995.79,1014.59,156,28.26,20.01,-75,1
1748857236,2025-06-02 11:40,60.70,995.82,1014.61,156,28.03,19.74,-74,1
1748857536,2025-06-02 11:45,59.40,995.87,1014.66,156,28.30,19.65,-75,1
1748857837,2025-06-02 11:50,61.22,995.89,1014.69,156,28.54,20.36,-74,1
1748858137,2025-06-02 11:55,59.81,995.90,1014.70,156,28.61,20.05,-75,1
1748858437,2025-06-02 12:00,53.54,995.89,1014.68,156,28.79,18.44,-74,1
1748858737,2025-06-02 12:05,53.59,995.87,1014.67,156,28.67,18.34,-74,1
1748859037,2025-06-02 12:10,54.07,995.85,1014.64,156,28.30,18.14,-75,1
1748859337,2025-06-02 12:15,55.51,995.87,1014.67,156,27.93,18.22,-75,1
1748859637,2025-06-02 12:20,56.55,995.86,1014.66,156,27.95,18.53,-74,1
1748859937,2025-06-02 12:25,57.23,995.83,1014.62,156,27.89,18.67,-75,1
1748860237,2025-06-02 12:30,58.62,995.86,1014.65,156,27.97,19.13,-75,1
1748860537,2025-06-02 12:35,57.69,995.89,1014.68,156,27.82,18.73,-75,1
1748860838,2025-06-02 12:40,59.58,995.83,1014.62,156,27.86,19.29,-75,1
1748861138,2025-06-02 12:45,58.41,995.86,1014.66,156,27.80,18.91,-75,1
1748861438,2025-06-02 12:50,56.26,995.91,1014.71,156,27.88,18.39,-75,1
1748861738,2025-06-02 12:55,57.00,995.90,1014.70,156,27.84,18.56,-75,1
1748862038,2025-06-02 13:00,58.11,995.89,1014.68,156,27.63,18.67,-74,1
1748862338,2025-06-02 13:05,57.30,995.85,1014.64,156,27.80,18.60,-75,1
1748862638,2025-06-02 13:10,57.69,995.94,1014.74,156,27.98,18.88,-75,1
1748862938,2025-06-02 13:15,56.45,995.93,1014.73,156,27.95,18.51,-75,1
1748863238,2025-06-02 13:20,55.29,995.87,1014.66,156,28.11,18.32,-74,1
1748863539,2025-06-02 13:25,55.35,995.81,1014.60,156,28.22,18.44,-74,1
1748863839,2025-06-02 13:30,54.47,995.76,1014.55,156,28.13,18.10,-75,1
1748864139,2025-06-02 13:35,54.66,995.67,1014.46,156,28.07,18.10,-74,1
1748864439,2025-06-02 13:40,54.04,995.78,1014.57,156,27.78,17.65,-75,1
1748864739,2025-06-02 13:45,55.96,995.72,1014.52,156,27.70,18.13,-76,1
1748865039,2025-06-02 13:50,54.79,995.68,1014.48,156,27.66,17.76,-75,1
1748865339,2025-06-02 13:55,54.55,995.61,1014.41,156,27.44,17.49,-76,1
1748865639,2025-06-02 14:00,56.10,995.66,1014.45,156,27.38,17.88,-77,1
1748865939,2025-06-02 14:05,56.85,995.57,1014.36,156,27.56,18.25,-76,1
1748866239,2025-06-02 14:10,56.32,995.54,1014.33,156,27.66,18.20,-77,1
1748866540,2025-06-02 14:15,57.70,995.54,1014.34,156,27.90,18.81,-76,1
1748866840,2025-06-02 14:20,55.51,995.57,1014.37,156,27.79,18.09,-77,1
1748867140,2025-06-02 14:25,54.86,995.51,1014.31,156,27.70,17.82,-77,1
1748867440,2025-06-02 14:30,54.96,995.55,1014.35,156,27.49,17.65,-76,1
1748867740,2025-06-02 14:35,55.48,995.44,1014.24,156,27.55,17.86,-76,1
1748868040,2025-06-02 14:40,55.66,995.40,1014.20,156,27.77,18.11,-76,1
1748868340,2025-06-02 14:45,52.58,995.41,1014.21,156,27.91,17.34,-75,1
1748868640,2025-06-02 14:50,52.64,995.47,1014.26,156,27.90,17.35,-75,1
1748868940,2025-06-02 14:55,52.33,995.40,1014.19,156,27.86,17.22,-75,1
1748869240,2025-06-02 15:00,53.36,995.38,1014.18,156,27.79,17.46,-76,1
1748869540,2025-06-02 15:05,52.36,995.32,1014.11,156,27.83,17.20,-76,1
1748869840,2025-06-02 15:10,52.74,995.28,1014.07,156,27.76,17.25,-77,1
1748870141,2025-06-02 15:15,53.71,995.35,1014.15,156,27.66,17.44,-75,1
1748870441,2025-06-02 15:20,52.67,995.30,1014.10,156,27.65,17.12,-76,1
1748870741,2025-06-02 15:25,51.71,995.27,1014.07,156,27.76,16.94,-76,1
1748871041,2025-06-02 15:30,50.92,995.26,1014.05,156,28.15,17.05,-76,1
1748871341,2025-06-02 15:35,52.66,995.16,1013.96,156,28.21,17.64,-76,1
1748871641,2025-06-02 15:40,52.55,995.07,1013.87,156,28.26,17.65,-77,1
1748871941,2025-06-02 15:45,52.80,995.12,1013.92,156,27.99,17.48,-77,1
1748872241,2025-06-02 15:50,53.74,995.16,1013.95,156,28.02,17.79,-77,1
1748872541,2025-06-02 15:55,53.30,995.11,1013.90,156,27.71,17.37,-77,1
1748872842,2025-06-02 16:00,55.30,995.11,1013.90,156,27.53,17.79,-77,1
1748873142,2025-06-02 16:05,53.66,995.19,1013.98,156,27.57,17.35,-77,1
1748873442,2025-06-02 16:10,54.00,995.33,1014.13,156,27.62,17.49,-77,1
1748873742,2025-06-02 16:15,53.57,995.34,1014.14,156,27.60,17.35,-78,1
1748874042,2025-06-02 16:20,53.73,995.36,1014.15,156,27.66,17.45,-77,1
1748874342,2025-06-02 16:25,55.56,995.45,1014.24,156,27.62,17.94,-78,1
1748874642,2025-06-02 16:30,54.36,995.40,1014.20,156,27.81,17.77,-77,1
1748874942,2025-06-02 16:35,52.64,995.39,1014.19,156,27.76,17.22,-77,1
1748875242,2025-06-02 16:40,52.37,995.47,1014.27,156,27.71,17.09,-77,1
1748875542,2025-06-02 16:45,54.71,995.45,1014.25,156,27.26,17.37,-77,1
1748875842,2025-06-02 16:50,55.07,995.40,1014.20,156,27.08,17.30,-76,1
1748876142,2025-06-02 16:55,55.42,995.36,1014.16,156,26.89,17.23,-77,1
1748876443,2025-06-02 17:00,55.13,995.34,1014.14,156,27.09,17.33,-77,1
1748876743,2025-06-02 17:05,54.61,995.38,1014.17,156,27.05,17.14,-77,1
1748877043,2025-06-02 17:10,54.92,995.29,1014.09,156,26.95,17.14,-77,1
1748877343,2025-06-02 17:15,54.15,995.31,1014.10,156,27.05,17.01,-77,1
1748877643,2025-06-02 17:20,55.82,995.24,1014.04,156,26.86,17.31,-77,1
1748877943,2025-06-02 17:25,57.21,995.23,1014.02,156,26.71,17.56,-77,1
1748878243,2025-06-02 17:30,57.33,995.23,1014.03,156,26.63,17.52,-76,1
1748878543,2025-06-02 17:35,58.59,995.23,1014.03,156,26.44,17.69,-77,1
1748878843,2025-06-02 17:40,60.67,995.24,1014.04,156,26.23,18.05,-77,1
1748879143,2025-06-02 17:45,61.70,995.23,1014.03,156,26.13,18.22,-77,1
1748879443,2025-06-02 17:50,63.42,995.27,1014.06,156,25.99,18.52,-77,1
1748879743,2025-06-02 17:55,64.04,995.27,1014.06,156,25.90,18.60,-77,1