1748923285,2025-06-03 06:01,100.00,996.95,1015.75,156,16.24,16.25,-71,1
1748923585,2025-06-03 06:06,100.00,996.93,1015.72,156,16.20,16.21,-72,1
1748923885,2025-06-03 06:11,100.00,996.83,1015.63,156,16.20,16.21,-71,1
1748924485,2025-06-03 06:21,100.00,996.78,1015.58,156,16.03,16.04,-71,1
1748924786,2025-06-03 06:26,100.00,996.79,1015.59,156,15.96,15.97,-72,1
1748925086,2025-06-03 06:31,100.00,996.84,1015.64,156,16.01,16.02,-71,1
1748925386,2025-06-03 06:36,100.00,996.88,1015.67,156,16.25,16.26,-72,1
1748925686,2025-06-03 06:41,100.00,996.91,1015.71,156,16.25,16.26,-71,1
1748925986,2025-06-03 06:46,100.00,997.00,1015.80,156,16.29,16.30,-71,1
1748926286,2025-06-03 06:51,100.00,997.03,1015.82,156,16.39,16.40,-71,1
1748926586,2025-06-03 06:56,100.00,997.01,1015.81,156,16.43,16.44,-71,1
1748926886,2025-06-03 07:01,100.00,996.99,1015.78,156,16.51,16.52,-72,1
1748927186,2025-06-03 07:06,100.00,997.05,1015.85,156,16.54,16.55,-72,1
1748928086,2025-06-03 07:21,100.00,997.17,1015.97,156,16.51,16.52,-71,1
1748928387,2025-06-03 07:26,100.00,997.08,1015.88,156,16.62,16.63,-72,1
1748928687,2025-06-03 07:31,100.00,997.12,1015.92,156,16.69,16.70,-71,1
1748928987,2025-06-03 07:36,100.00,997.10,1015.89,156,16.75,16.76,-72,1
1748929287,2025-06-03 07:41,100.00,997.04,1015.84,156,16.76,16.77,-71,1
1748929587,2025-06-03 07:46,100.00,996.97,1015.76,156,16.78,16.79,-72,1
1748929887,2025-06-03 07:51,100.00,996.79,1015.59,156,16.71,16.72,-71,1
1748930187,2025-06-03 07:56,100.00,996.82,1015.62,156,16.67,16.68,-72,1
1748930487,2025-06-03 08:01,100.00,996.79,1015.58,156,16.72,16.73,-71,1
1748930788,2025-06-03 08:06,100.00,996.69,1015.48,156,16.66,16.67,-76,1
1748931088,2025-06-03 08:11,100.00,996.70,1015.50,156,16.53,16.54,-72,1
1748931388,2025-06-03 08:16,100.00,996.65,1015.45,156,16.53,16.54,-72,1
1748931688,2025-06-03 08:21,100.00,996.68,1015.48,156,16.54,16.55,-72,1
1748931988,2025-06-03 08:26,100.00,996.76,1015.56,156,16.67,16.68,-72,1
1748932288,2025-06-03 08:31,100.00,996.73,1015.52,156,16.66,16.67,-71,1
1748932588,2025-06-03 08:36,100.00,996.64,1015.44,156,16.64,16.65,-71,1
1748932888,2025-06-03 08:41,100.00,996.68,1015.48,156,16.59,16.60,-71,1
1748933189,2025-06-03 08:46,100.00,996.61,1015.41,156,16.60,16.61,-72,1
1748933489,2025-06-03 08:51,100.00,996.58,1015.37,156,16.58,16.59,-72,1
1748933789,2025-06-03 08:56,100.00,996.54,1015.34,156,16.59,16.60,-72,1
1748934089,2025-06-03 09:01,100.00,996.48,1015.27,156,16.62,16.63,-72,1
1748934389,2025-06-03 09:06,100.00,996.47,1015.26,156,16.54,16.55,-72,1
1748934689,2025-06-03 09:11,100.00,996.49,1015.29,156,16.71,16.72,-71,1
1748934989,2025-06-03 09:16,100.00,996.48,1015.27,156,16.79,16.80,-72,1
1748935289,2025-06-03 09:21,100.00,996.46,1015.25,156,16.79,16.80,-72,1
1748935589,2025-06-03 09:26,100.00,996.36,1015.16,156,16.90,16.91,-71,1
1748935889,2025-06-03 09:31,100.00,996.49,1015.28,156,16.93,16.94,-72,1
1748936189,2025-06-03 09:36,100.00,996.64,1015.43,156,17.08,17.09,-71,1
1748936489,2025-06-03 09:41,100.00,996.70,1015.49,156,17.34,17.35,-71,1
1748937090,2025-06-03 09:51,100.00,996.82,1015.62,156,17.85,17.86,-72,1
1748937390,2025-06-03 09:56,100.00,996.91,1015.70,156,18.11,18.12,-72,1
1748937690,2025-06-03 10:01,100.00,996.90,1015.69,156,18.61,18.62,-72,1
1748937990,2025-06-03 10:06,100.00,996.80,1015.60,156,19.07,19.09,-71,1
1748938290,2025-06-03 10:11,100.00,996.77,1015.56,156,19.37,19.39,-72,1
1748938590,2025-06-03 10:16,100.00,996.77,1015.57,156,19.48,19.50,-72,1
1748938890,2025-06-03 10:21,100.00,996.82,1015.62,156,19.16,19.18,-72,1
1748939190,2025-06-03 10:26,100.00,996.79,1015.59,156,19.41,19.43,-73,1
1748939490,2025-06-03 10:31,100.00,996.85,1015.64,156,19.47,19.49,-72,1
1748939790,2025-06-03 10:36,100.00,996.81,1015.60,156,19.98,20.00,-73,1
1748940091,2025-06-03 10:41,100.00,996.81,1015.60,156,20.06,20.08,-72,1
1748940391,2025-06-03 10:46,100.00,996.81,1015.61,156,20.23,20.25,-73,1
1748940691,2025-06-03 10:51,100.00,996.78,1015.58,156,20.48,20.50,-72,1
1748940991,2025-06-03 10:56,100.00,996.75,1015.55,156,20.45,20.47,-73,1
1748941291,2025-06-03 11:01,100.00,996.79,1015.58,156,20.38,20.40,-73,1
1748941591,2025-06-03 11:06,100.00,996.76,1015.55,156,20.65,20.67,-73,1
1748941891,2025-06-03 11:11,100.00,996.84,1015.63,156,20.58,20.60,-72,1
1748942191,2025-06-03 11:16,95.17,996.79,1015.59,156,21.04,20.25,-73,1
1748942491,2025-06-03 11:21,92.25,996.85,1015.64,156,21.44,20.15,-72,1
1748942791,2025-06-03 11:26,90.62,996.85,1015.64,156,21.56,19.98,-73,1
1748943092,2025-06-03 11:31,92.48,996.77,1015.56,156,21.43,20.18,-72,1
1748943392,2025-06-03 11:36,92.80,996.66,1015.46,156,21.75,20.55,-73,1
1748943692,2025-06-03 11:41,92.42,996.80,1015.59,156,21.36,20.10,-73,1
1748943992,2025-06-03 11:46,93.32,996.75,1015.55,156,21.46,20.35,-73,1
1748944292,2025-06-03 11:51,94.34,996.74,1015.54,156,21.80,20.87,-73,1
1748944592,2025-06-03 11:56,91.61,996.77,1015.56,156,21.50,20.09,-77,1
1748944892,2025-06-03 12:01,86.26,996.77,1015.57,156,22.41,20.02,-72,1
1748945192,2025-06-03 12:06,84.78,996.76,1015.56,156,22.02,19.36,-71,1
1748945492,2025-06-03 12:11,86.78,996.74,1015.54,156,21.84,19.55,-72,1
1748945793,2025-06-03 12:16,87.71,996.64,1015.44,156,21.77,19.66,-72,1
1748946093,2025-06-03 12:21,90.22,996.57,1015.36,156,21.85,20.19,-72,1
1748946393,2025-06-03 12:26,84.01,996.48,1015.28,156,22.62,19.80,-71,1
1748946693,2025-06-03 12:31,87.49,996.48,1015.27,156,22.20,20.04,-72,1
1748946993,2025-06-03 12:36,85.43,996.39,1015.19,156,22.75,20.19,-72,1
1748947293,2025-06-03 12:41,81.82,996.42,1015.22,156,22.88,19.63,-75,1
1748947593,2025-06-03 12:46,80.58,996.48,1015.28,156,23.45,19.93,-73,1
1748947893,2025-06-03 12:51,78.73,996.46,1015.26,156,23.12,19.24,-73,1
1748948193,2025-06-03 12:56,82.76,996.55,1015.34,156,22.87,19.80,-72,1
1748948494,2025-06-03 13:01,79.35,996.54,1015.33,156,22.63,18.89,-72,1
1748948794,2025-06-03 13:06,80.58,996.46,1015.26,156,23.01,19.51,-72,1
1748949094,2025-06-03 13:11,73.56,996.48,1015.28,156,23.33,18.36,-75,1
1748949394,2025-06-03 13:16,78.29,996.44,1015.24,156,23.00,19.03,-76,1
1748949694,2025-06-03 13:21,83.57,996.40,1015.20,156,22.30,19.40,-75,1
1748949994,2025-06-03 13:26,81.82,996.29,1015.08,156,22.54,19.29,-74,1
1748950294,2025-06-03 13:31,80.96,996.29,1015.09,156,22.39,18.98,-74,1
1748950594,2025-06-03 13:36,80.54,996.25,1015.05,156,22.72,19.22,-74,1
1748951197,2025-06-03 13:46,79.52,996.23,1015.03,156,22.77,19.06,-73,1
1748951498,2025-06-03 13:51,81.81,996.20,1014.99,156,22.89,19.63,-75,1
1748951798,2025-06-03 13:56,79.38,996.24,1015.04,156,22.94,19.20,-73,1
1748952098,2025-06-03 14:01,78.54,996.09,1014.89,156,23.17,19.25,-74,1
1748952398,2025-06-03 14:06,79.80,996.13,1014.93,156,23.19,19.53,-74,1
1748952698,2025-06-03 14:11,77.12,996.18,1014.98,156,23.26,19.04,-72,1
1748952998,2025-06-03 14:16,78.33,996.18,1014.98,156,23.28,19.31,-72,1
1748953298,2025-06-03 14:21,78.31,996.15,1014.95,156,23.15,19.18,-72,1
1748953598,2025-06-03 14:26,78.47,996.09,1014.89,156,23.15,19.22,-74,1
1748953898,2025-06-03 14:31,80.32,996.05,1014.84,156,22.89,19.34,-72,1
1748954198,2025-06-03 14:36,83.16,996.06,1014.86,156,22.50,19.52,-72,1
1748954499,2025-06-03 14:41,88.37,996.14,1014.94,156,22.00,20.00,-75,1
1748954799,2025-06-03 14:46,89.16,996.11,1014.91,156,21.69,19.84,-73,1
1748955099,2025-06-03 14:51,92.06,996.05,1014.84,156,21.68,20.35,-71,1
1748955399,2025-06-03 14:56,96.71,996.07,1014.86,156,21.55,21.02,-73,1
1748955699,2025-06-03 15:01,95.12,996.07,1014.86,156,21.69,20.89,-73,1
1748955999,2025-06-03 15:06,94.78,996.00,1014.80,156,21.79,20.93,-73,1
1748956299,2025-06-03 15:11,93.88,995.89,1014.69,156,22.14,21.12,-74,1
1748956599,2025-06-03 15:16,91.50,996.02,1014.82,156,22.14,20.71,-74,1
1748956899,2025-06-03 15:21,93.88,996.10,1014.90,156,22.13,21.11,-77,1
1748957199,2025-06-03 15:26,93.75,996.11,1014.91,156,21.99,20.95,-73,1
1748957500,2025-06-03 15:31,92.48,996.10,1014.90,156,21.99,20.73,-74,1
1748957800,2025-06-03 15:36,92.52,996.02,1014.82,156,21.93,20.68,-73,1
1748958100,2025-06-03 15:41,91.69,995.98,1014.77,156,21.78,20.38,-74,1
1748958400,2025-06-03 15:46,91.50,995.93,1014.73,156,21.66,20.23,-74,1
1748958700,2025-06-03 15:51,95.79,995.94,1014.74,156,21.73,21.04,-74,1
1748959000,2025-06-03 15:56,93.45,995.96,1014.76,156,21.72,20.63,-74,1
1748959300,2025-06-03 16:01,92.06,995.97,1014.76,156,21.66,20.33,-72,1
1748959600,2025-06-03 16:06,94.45,995.97,1014.77,156,21.67,20.76,-71,1
1748959900,2025-06-03 16:11,95.81,996.19,1014.99,156,21.89,21.21,-74,1
1748960200,2025-06-03 16:16,94.46,996.25,1015.04,156,21.75,20.84,-75,1
1748960500,2025-06-03 16:21,96.43,996.27,1015.07,156,21.87,21.29,-75,1
1748960800,2025-06-03 16:26,96.76,996.21,1015.01,156,21.93,21.41,-75,1
1748961100,2025-06-03 16:31,96.47,996.15,1014.95,156,21.81,21.24,-77,1
1748961401,2025-06-03 16:36,95.20,996.07,1014.87,156,22.01,21.22,-77,1
1748961701,2025-06-03 16:41,96.56,996.18,1014.98,156,22.08,21.52,-77,1
1748962001,2025-06-03 16:46,91.23,996.11,1014.90,156,22.40,20.91,-75,1
1748962301,2025-06-03 16:51,88.34,996.08,1014.87,156,22.60,20.59,-75,1
1748962601,2025-06-03 16:56,84.74,996.02,1014.82,156,22.69,20.01,-77,1
1748962901,2025-06-03 17:01,85.86,996.09,1014.89,156,22.71,20.24,-77,1