1749009747,2025-06-04 06:02,100.00,999.70,1018.50,156,16.48,16.49,-73,1
1749010047,2025-06-04 06:07,100.00,999.63,1018.42,156,17.06,17.07,-74,1
1749010347,2025-06-04 06:12,100.00,999.63,1018.43,156,17.23,17.24,-74,1
1749010647,2025-06-04 06:17,100.00,999.81,1018.61,156,17.70,17.71,-74,1
1749010947,2025-06-04 06:22,100.00,999.83,1018.63,156,17.92,17.93,-74,1
1749011247,2025-06-04 06:27,100.00,999.88,1018.68,156,18.47,18.48,-74,1
1749011547,2025-06-04 06:32,100.00,999.89,1018.69,156,18.80,18.81,-74,1
1749011848,2025-06-04 06:37,99.00,999.93,1018.72,156,19.25,19.10,-75,1
1749012148,2025-06-04 06:42,92.19,999.93,1018.72,156,20.35,19.05,-74,1
1749012448,2025-06-04 06:47,92.08,999.72,1018.52,156,21.10,19.78,-75,1
1749012748,2025-06-04 06:52,86.62,999.82,1018.62,156,21.72,19.41,-75,1
1749013048,2025-06-04 06:57,87.50,999.84,1018.63,156,21.46,19.31,-74,1
1749013348,2025-06-04 07:02,91.90,999.83,1018.63,156,21.18,19.83,-74,1
1749013648,2025-06-04 07:07,87.63,999.88,1018.67,156,21.67,19.54,-74,1
1749013948,2025-06-04 07:12,84.68,999.74,1018.53,156,22.63,19.93,-74,1
1749014248,2025-06-04 07:17,83.06,999.79,1018.58,156,22.78,19.77,-75,1
1749014548,2025-06-04 07:22,81.63,999.81,1018.61,156,22.79,19.50,-74,1
1749014848,2025-06-04 07:27,76.40,999.79,1018.58,156,23.39,19.02,-75,1
1749015148,2025-06-04 07:32,72.73,999.75,1018.55,156,23.76,18.59,-75,1
1749015448,2025-06-04 07:37,72.67,999.82,1018.61,156,23.36,18.19,-74,1
1749015748,2025-06-04 07:42,75.13,999.70,1018.50,156,23.40,18.76,-74,1
1749016049,2025-06-04 07:47,75.02,999.72,1018.52,156,23.72,19.05,-73,1
1749016349,2025-06-04 07:52,74.02,999.70,1018.49,156,24.00,19.10,-75,1
1749016649,2025-06-04 07:57,72.22,999.54,1018.34,156,25.03,19.70,-74,1
1749016949,2025-06-04 08:02,67.46,999.59,1018.39,156,25.50,19.05,-74,1
1749017249,2025-06-04 08:07,64.54,999.61,1018.40,156,25.67,18.50,-74,1
1749017549,2025-06-04 08:12,63.91,999.61,1018.40,156,25.33,18.02,-74,1
1749017849,2025-06-04 08:17,62.35,999.45,1018.24,156,25.73,18.01,-75,1
1749018149,2025-06-04 08:22,62.42,999.42,1018.21,156,26.26,18.53,-75,1
1749018449,2025-06-04 08:27,57.80,999.36,1018.15,156,26.97,17.97,-73,1
1749018750,2025-06-04 08:32,57.87,999.44,1018.23,156,26.61,17.65,-74,1
1749019050,2025-06-04 08:37,57.03,999.46,1018.26,156,26.87,17.66,-73,1
1749019350,2025-06-04 08:42,61.26,999.49,1018.29,156,27.10,19.02,-74,1
1749019659,2025-06-04 08:47,56.84,999.58,1018.37,156,28.04,18.70,-75,1
1749019953,2025-06-04 08:52,57.79,999.62,1018.41,156,27.35,18.32,-73,1
1749020253,2025-06-04 08:57,54.16,999.62,1018.41,156,27.60,17.52,-74,1
1749020553,2025-06-04 09:02,57.24,999.57,1018.36,156,28.09,18.86,-74,1
1749020854,2025-06-04 09:07,55.21,999.55,1018.34,156,27.91,18.11,-74,1
1749021154,2025-06-04 09:12,52.44,999.57,1018.37,156,28.22,17.58,-74,1
1749021454,2025-06-04 09:17,49.19,999.30,1018.10,156,28.81,17.11,-75,1
1749021754,2025-06-04 09:22,51.77,999.41,1018.21,156,29.13,18.22,-74,1
1749022054,2025-06-04 09:27,50.68,999.41,1018.20,156,28.58,17.37,-75,1
1749022354,2025-06-04 09:32,49.78,999.43,1018.22,156,29.14,17.60,-73,1
1749022654,2025-06-04 09:37,47.12,999.36,1018.15,156,29.47,17.04,-73,1
1749022954,2025-06-04 09:42,46.69,999.35,1018.14,156,29.00,16.47,-74,1
1749023254,2025-06-04 09:47,47.89,999.43,1018.22,156,28.78,16.66,-74,1
1749023554,2025-06-04 09:52,46.47,999.31,1018.11,156,29.67,17.00,-74,1
1749023855,2025-06-04 09:57,50.27,999.16,1017.96,156,29.07,17.69,-75,1
1749024155,2025-06-04 10:02,50.65,999.26,1018.05,156,29.58,18.28,-74,1
1749024455,2025-06-04 10:07,47.87,999.31,1018.10,156,29.89,17.67,-74,1
1749024758,2025-06-04 10:12,51.00,999.21,1018.00,156,29.02,17.88,-75,1
1749025058,2025-06-04 10:17,52.09,999.26,1018.05,156,28.90,18.10,-74,1
1749025358,2025-06-04 10:22,53.84,999.30,1018.10,156,28.62,18.37,-75,1
1749025658,2025-06-04 10:27,54.88,999.33,1018.12,156,28.26,18.34,-74,1
1749025958,2025-06-04 10:32,55.04,999.35,1018.15,156,27.38,17.57,-74,1
1749026258,2025-06-04 10:37,59.40,999.34,1018.14,156,26.62,18.07,-74,1
1749026558,2025-06-04 10:42,59.62,999.36,1018.15,156,26.65,18.16,-74,1
1749026858,2025-06-04 10:47,59.64,999.29,1018.09,156,26.38,17.91,-74,1
1749027158,2025-06-04 10:52,60.27,999.29,1018.08,156,26.48,18.18,-74,1
1749027458,2025-06-04 10:57,63.74,999.23,1018.03,156,26.08,18.69,-73,1
1749027758,2025-06-04 11:02,61.00,999.18,1017.98,156,26.05,17.96,-73,1
1749028059,2025-06-04 11:07,61.61,999.24,1018.03,156,25.98,18.06,-73,1
1749028359,2025-06-04 11:12,61.30,999.17,1017.96,156,25.83,17.83,-73,1
1749028659,2025-06-04 11:17,63.50,999.11,1017.91,156,25.81,18.37,-73,1
1749028959,2025-06-04 11:22,64.54,999.04,1017.84,156,25.90,18.72,-74,1
1749029259,2025-06-04 11:27,65.52,999.07,1017.87,156,25.72,18.79,-73,1
1749029559,2025-06-04 11:32,66.63,999.05,1017.84,156,25.85,19.18,-74,1
1749029859,2025-06-04 11:37,64.88,999.01,1017.80,156,25.82,18.73,-74,1
1749030159,2025-06-04 11:42,64.75,998.97,1017.77,156,25.77,18.65,-73,1
1749030459,2025-06-04 11:47,64.92,998.94,1017.74,156,25.99,18.90,-73,1
1749030759,2025-06-04 11:52,60.17,998.93,1017.72,156,26.04,17.74,-73,1
1749031059,2025-06-04 11:57,60.39,998.84,1017.64,156,25.97,17.73,-73,1
1749031359,2025-06-04 12:02,64.71,998.76,1017.56,156,25.90,18.76,-74,1
1749031659,2025-06-04 12:07,64.89,998.75,1017.55,156,25.94,18.85,-74,1
1749031960,2025-06-04 12:12,63.58,998.66,1017.46,156,26.31,18.87,-74,1
1749032260,2025-06-04 12:17,61.89,998.64,1017.44,156,26.28,18.41,-73,1
1749032560,2025-06-04 12:22,62.67,998.61,1017.40,156,26.33,18.66,-74,1
1749032860,2025-06-04 12:27,60.19,998.57,1017.36,156,26.18,17.87,-73,1
1749033160,2025-06-04 12:32,60.23,998.51,1017.30,156,26.18,17.88,-74,1
1749033460,2025-06-04 12:37,60.13,998.50,1017.29,156,26.30,17.97,-74,1
1749033760,2025-06-04 12:42,66.26,998.49,1017.29,156,26.31,19.53,-73,1
1749034060,2025-06-04 12:47,61.02,998.52,1017.31,156,26.35,18.25,-74,1
1749034360,2025-06-04 12:52,57.84,998.49,1017.28,156,26.58,17.62,-73,1
1749034660,2025-06-04 12:57,60.68,998.49,1017.28,156,26.49,18.29,-74,1
1749034960,2025-06-04 13:02,55.72,998.48,1017.27,156,26.47,16.92,-74,1
1749035260,2025-06-04 13:07,55.70,998.49,1017.28,156,26.50,16.94,-73,1
1749035561,2025-06-04 13:12,53.46,998.37,1017.17,156,26.38,16.19,-74,1
1749035861,2025-06-04 13:17,55.17,998.39,1017.19,156,26.33,16.63,-74,1
1749036161,2025-06-04 13:22,56.00,998.33,1017.13,156,26.44,16.97,-74,1
1749036461,2025-06-04 13:27,55.16,998.22,1017.01,156,26.29,16.60,-73,1
1749036761,2025-06-04 13:32,58.31,998.15,1016.94,156,26.42,17.59,-73,1
1749037061,2025-06-04 13:37,56.43,998.09,1016.89,156,26.48,17.13,-73,1
1749037361,2025-06-04 13:42,52.89,998.06,1016.85,156,26.47,16.10,-73,1
1749037661,2025-06-04 13:47,52.97,998.11,1016.90,156,26.36,16.02,-73,1
1749037961,2025-06-04 13:52,59.11,998.02,1016.81,156,26.24,17.64,-73,1
1749038261,2025-06-04 13:57,56.57,998.00,1016.79,156,26.38,17.08,-73,1
1749038562,2025-06-04 14:02,56.88,997.94,1016.74,156,26.37,17.15,-74,1
1749038862,2025-06-04 14:07,57.41,997.94,1016.73,156,26.41,17.34,-74,1
1749039162,2025-06-04 14:12,59.04,997.84,1016.63,156,26.27,17.65,-74,1
1749039462,2025-06-04 14:17,61.23,997.87,1016.66,156,26.40,18.35,-73,1
1749039762,2025-06-04 14:22,59.47,997.77,1016.57,156,26.35,17.84,-74,1
1749040062,2025-06-04 14:27,63.02,997.76,1016.56,156,26.50,18.91,-73,1
1749040362,2025-06-04 14:32,63.20,997.74,1016.54,156,26.89,19.32,-74,1
1749040662,2025-06-04 14:37,60.48,997.74,1016.54,156,27.05,18.77,-73,1
1749040962,2025-06-04 14:42,60.35,997.69,1016.49,156,27.32,18.98,-73,1
1749041262,2025-06-04 14:47,61.41,997.58,1016.38,156,27.44,19.38,-73,1
1749041562,2025-06-04 14:52,60.03,997.54,1016.34,156,27.31,18.89,-73,1
1749041863,2025-06-04 14:57,60.92,997.57,1016.36,156,27.16,18.99,-74,1
1749042163,2025-06-04 15:02,63.03,997.58,1016.38,156,26.79,19.18,-73,1
1749042463,2025-06-04 15:07,62.83,997.56,1016.35,156,27.19,19.51,-73,1
1749042763,2025-06-04 15:12,62.25,997.41,1016.21,156,27.17,19.34,-74,1
1749043063,2025-06-04 15:17,62.11,997.33,1016.13,156,27.54,19.65,-74,1
1749043363,2025-06-04 15:22,60.24,997.25,1016.04,156,27.52,19.14,-73,1
1749043663,2025-06-04 15:27,59.82,997.14,1015.93,156,27.26,18.79,-74,1
1749043963,2025-06-04 15:32,61.99,997.14,1015.94,156,27.07,19.18,-74,1
1749044263,2025-06-04 15:37,61.96,997.10,1015.90,156,27.01,19.12,-73,1
1749044563,2025-06-04 15:42,65.10,997.13,1015.93,156,26.73,19.65,-73,1
1749044864,2025-06-04 15:47,62.94,997.05,1015.84,156,26.82,19.19,-73,1
1749045164,2025-06-04 15:52,60.63,996.99,1015.79,156,26.71,18.49,-74,1
1749045464,2025-06-04 15:57,64.68,996.97,1015.76,156,26.65,19.47,-73,1
1749045764,2025-06-04 16:02,63.52,996.97,1015.76,156,26.78,19.30,-72,1
1749046064,2025-06-04 16:07,63.65,996.93,1015.73,156,27.04,19.58,-73,1
1749046364,2025-06-04 16:12,61.42,996.86,1015.66,156,27.13,19.09,-73,1
1749046664,2025-06-04 16:17,63.54,996.83,1015.63,156,27.08,19.59,-73,1
1749046964,2025-06-04 16:22,62.31,996.77,1015.57,156,27.02,19.22,-73,1
1749047264,2025-06-04 16:27,60.72,996.82,1015.62,156,26.86,18.65,-73,1
1749047564,2025-06-04 16:32,62.59,996.78,1015.58,156,26.76,19.04,-73,1
1749047864,2025-06-04 16:37,62.41,996.70,1015.50,156,26.64,18.88,-73,1
1749048164,2025-06-04 16:42,63.54,996.66,1015.45,156,26.64,19.17,-73,1
1749048465,2025-06-04 16:47,63.79,996.68,1015.48,156,26.57,19.17,-74,1
1749048765,2025-06-04 16:52,62.09,996.61,1015.41,156,26.59,18.75,-73,1
1749049065,2025-06-04 16:57,61.86,996.55,1015.34,156,26.54,18.65,-73,1
1749049365,2025-06-04 17:02,63.35,996.48,1015.27,156,26.30,18.80,-73,1
1749049665,2025-06-04 17:07,63.92,996.54,1015.33,156,26.27,18.92,-73,1
1749049965,2025-06-04 17:12,63.21,996.50,1015.29,156,26.25,18.72,-73,1
1749050265,2025-06-04 17:17,62.57,996.44,1015.24,156,26.10,18.41,-73,1
1749050565,2025-06-04 17:22,64.21,996.45,1015.25,156,25.95,18.69,-73,1
1749050865,2025-06-04 17:27,65.53,996.36,1015.15,156,25.85,18.92,-74,1
1749051166,2025-06-04 17:32,67.10,996.37,1015.17,156,25.68,19.14,-73,1
1749051466,2025-06-04 17:37,65.33,996.30,1015.09,156,25.68,18.71,-73,1
1749051766,2025-06-04 17:42,64.90,996.27,1015.07,156,25.55,18.48,-74,1
1749052066,2025-06-04 17:47,68.29,996.18,1014.97,156,25.47,19.22,-74,1
1749052366,2025-06-04 17:52,68.00,996.12,1014.91,156,25.42,19.10,-74,1
1749052666,2025-06-04 17:57,63.26,996.16,1014.95,156,25.33,17.86,-74,1