1749096211,2025-06-05 06:03,100.00,993.21,1012.01,156,21.13,21.15,-76,1
1749096811,2025-06-05 06:13,100.00,993.10,1011.90,156,22.19,22.21,-76,1
1749097111,2025-06-05 06:18,99.39,993.04,1011.83,156,22.70,22.62,-76,1
1749097411,2025-06-05 06:23,94.29,992.99,1011.78,156,23.00,22.05,-76,1
1749097711,2025-06-05 06:28,93.35,992.93,1011.72,156,23.18,22.06,-77,1
1749098011,2025-06-05 06:33,90.05,992.96,1011.76,156,23.59,21.88,-77,1
1749098311,2025-06-05 06:38,87.18,992.88,1011.68,156,24.48,22.22,-77,1
1749098611,2025-06-05 06:43,84.83,992.89,1011.69,156,24.76,22.05,-76,1
1749098911,2025-06-05 06:48,81.71,992.86,1011.65,156,24.96,21.63,-77,1
1749099212,2025-06-05 06:53,82.51,992.79,1011.58,156,24.97,21.80,-77,1
1749099512,2025-06-05 06:58,78.67,992.69,1011.49,156,25.72,21.75,-76,1
1749099812,2025-06-05 07:03,75.70,992.62,1011.42,156,26.28,21.66,-76,1
1749100112,2025-06-05 07:08,69.83,992.49,1011.29,156,27.30,21.32,-77,1
1749100412,2025-06-05 07:13,66.44,992.59,1011.39,156,27.71,20.90,-77,1
1749100712,2025-06-05 07:18,65.74,992.56,1011.35,156,28.27,21.26,-77,1
1749101012,2025-06-05 07:23,64.27,992.52,1011.31,156,28.58,21.19,-77,1
1749101312,2025-06-05 07:28,60.62,992.59,1011.38,156,29.23,20.85,-77,1
1749101612,2025-06-05 07:33,58.93,992.47,1011.27,156,29.65,20.78,-77,1
1749101912,2025-06-05 07:38,56.90,992.48,1011.27,156,30.05,20.59,-77,1
1749102212,2025-06-05 07:43,56.37,992.33,1011.13,156,30.24,20.61,-77,1
1749102512,2025-06-05 07:48,54.70,992.32,1011.12,156,30.85,20.69,-76,1
1749102812,2025-06-05 07:53,53.48,992.37,1011.16,156,31.05,20.51,-77,1
1749103113,2025-06-05 07:58,53.79,992.33,1011.12,156,30.96,20.52,-77,1
1749103413,2025-06-05 08:03,54.04,992.47,1011.26,156,31.37,20.97,-76,1
1749103713,2025-06-05 08:08,53.52,992.38,1011.18,156,31.25,20.71,-76,1
1749104013,2025-06-05 08:13,52.50,992.31,1011.11,156,31.95,21.04,-76,1
1749104313,2025-06-05 08:18,51.53,992.33,1011.12,156,31.57,20.39,-77,1
1749104613,2025-06-05 08:23,51.00,992.23,1011.03,156,31.94,20.56,-76,1
1749104913,2025-06-05 08:28,51.05,992.10,1010.89,156,32.22,20.83,-78,1
1749105213,2025-06-05 08:33,50.37,992.06,1010.86,156,32.54,20.90,-78,1
1749105513,2025-06-05 08:38,49.94,991.86,1010.65,156,32.99,21.18,-78,1
1749105813,2025-06-05 08:43,49.65,991.87,1010.67,156,32.68,20.80,-78,1
1749106113,2025-06-05 08:48,48.13,991.90,1010.70,156,33.09,20.67,-78,1
1749106413,2025-06-05 08:53,47.74,991.87,1010.67,156,33.29,20.72,-78,1
1749106714,2025-06-05 08:58,46.68,991.93,1010.73,156,33.30,20.37,-78,1
1749107014,2025-06-05 09:03,46.23,992.02,1010.82,156,33.71,20.58,-77,1
1749107314,2025-06-05 09:08,45.23,992.07,1010.86,156,33.96,20.45,-77,1
1749107614,2025-06-05 09:13,45.52,991.89,1010.69,156,33.92,20.52,-78,1
1749107914,2025-06-05 09:18,46.23,992.02,1010.82,156,33.88,20.73,-77,1
1749108214,2025-06-05 09:23,46.54,991.89,1010.68,156,34.16,21.09,-78,1
1749108514,2025-06-05 09:28,46.21,991.85,1010.65,156,34.26,21.07,-78,1
1749108814,2025-06-05 09:33,44.53,991.90,1010.69,156,34.68,20.85,-78,1
1749109114,2025-06-05 09:38,46.54,991.99,1010.78,156,34.26,21.19,-78,1
1749109414,2025-06-05 09:43,44.97,991.90,1010.70,156,34.42,20.77,-78,1
1749109714,2025-06-05 09:48,44.68,991.97,1010.76,156,35.28,21.44,-78,1
1749110014,2025-06-05 09:53,45.98,991.97,1010.76,156,34.35,21.07,-78,1
1749110315,2025-06-05 09:58,46.01,991.96,1010.76,156,34.17,20.92,-78,1
1749110615,2025-06-05 10:03,46.62,991.98,1010.77,156,34.02,21.00,-79,1
1749110915,2025-06-05 10:08,47.55,992.05,1010.85,156,34.02,21.32,-77,1
1749111215,2025-06-05 10:13,47.54,992.16,1010.95,156,33.69,21.01,-77,1
1749111515,2025-06-05 10:18,47.65,992.13,1010.92,156,33.09,20.51,-77,1
1749111815,2025-06-05 10:23,48.85,992.08,1010.87,156,33.04,20.87,-76,1
1749112115,2025-06-05 10:28,48.20,992.11,1010.90,156,32.96,20.58,-77,1
1749112415,2025-06-05 10:33,48.99,992.21,1011.01,156,32.42,20.35,-77,1
1749112715,2025-06-05 10:38,51.67,992.23,1011.03,156,31.76,20.60,-76,1
1749113015,2025-06-05 10:43,51.95,992.25,1011.05,156,31.40,20.36,-76,1
1749113315,2025-06-05 10:48,51.70,992.27,1011.06,156,31.44,20.32,-77,1
1749113616,2025-06-05 10:53,52.68,992.18,1010.97,156,31.15,20.36,-77,1
1749113916,2025-06-05 10:58,51.03,992.31,1011.11,156,31.20,19.89,-77,1
1749114216,2025-06-05 11:03,51.27,992.33,1011.13,156,30.79,19.59,-77,1
1749114516,2025-06-05 11:08,51.20,992.30,1011.10,156,30.83,19.60,-77,1
1749114816,2025-06-05 11:13,51.30,992.23,1011.03,156,30.87,19.67,-76,1
1749115116,2025-06-05 11:18,53.78,992.18,1010.97,156,30.69,20.27,-77,1
1749115416,2025-06-05 11:23,54.85,992.25,1011.04,156,30.58,20.48,-76,1
1749115716,2025-06-05 11:28,53.93,992.34,1011.13,156,30.59,20.22,-76,1
1749116016,2025-06-05 11:33,52.56,992.39,1011.18,156,30.32,19.56,-76,1
1749116316,2025-06-05 11:38,54.30,992.43,1011.22,156,30.29,20.05,-77,1
1749116616,2025-06-05 11:43,54.63,992.47,1011.27,156,30.35,20.21,-76,1
1749116917,2025-06-05 11:48,55.37,992.45,1011.24,156,30.20,20.28,-77,1
1749117217,2025-06-05 11:53,55.00,992.43,1011.22,156,30.23,20.20,-77,1
1749117517,2025-06-05 11:58,54.50,992.52,1011.32,156,30.30,20.12,-77,1
1749117817,2025-06-05 12:03,54.55,992.55,1011.34,156,30.45,20.28,-77,1
1749118117,2025-06-05 12:08,54.10,992.67,1011.47,156,30.32,20.02,-76,1
1749118417,2025-06-05 12:13,52.93,992.64,1011.43,156,30.62,19.94,-77,1
1749118717,2025-06-05 12:18,52.83,992.65,1011.44,156,30.57,19.87,-77,1
1749119017,2025-06-05 12:23,53.92,992.71,1011.50,156,30.73,20.34,-76,1
1749119317,2025-06-05 12:28,53.80,992.75,1011.54,156,30.34,19.95,-77,1
1749119617,2025-06-05 12:33,54.19,992.78,1011.57,156,30.49,20.21,-77,1
1749119917,2025-06-05 12:38,53.95,992.80,1011.59,156,30.53,20.17,-77,1
1749120217,2025-06-05 12:43,55.73,992.76,1011.56,156,30.51,20.68,-77,1
1749120518,2025-06-05 12:48,55.10,992.80,1011.59,156,30.59,20.57,-77,1
1749120818,2025-06-05 12:53,53.68,992.89,1011.69,156,30.45,20.01,-77,1
1749121118,2025-06-05 12:58,54.11,992.95,1011.74,156,30.05,19.77,-77,1
1749121418,2025-06-05 13:03,54.37,993.02,1011.81,156,30.01,19.82,-77,1
1749121718,2025-06-05 13:08,54.65,993.07,1011.87,156,29.97,19.86,-77,1
1749122018,2025-06-05 13:13,54.79,993.09,1011.89,156,29.96,19.89,-76,1
1749122318,2025-06-05 13:18,54.47,993.06,1011.86,156,29.73,19.58,-77,1
1749122618,2025-06-05 13:23,57.05,993.14,1011.94,156,29.85,20.44,-76,1
1749122918,2025-06-05 13:28,55.13,993.22,1012.02,156,30.03,20.06,-77,1
1749123218,2025-06-05 13:33,55.35,993.14,1011.93,156,29.98,20.08,-75,1
1749123519,2025-06-05 13:38,56.19,993.21,1012.00,156,29.84,20.19,-76,1
1749123819,2025-06-05 13:43,57.85,993.33,1012.12,156,29.73,20.56,-76,1
1749124119,2025-06-05 13:48,58.84,993.34,1012.14,156,29.65,20.76,-76,1
1749124419,2025-06-05 13:53,57.07,993.44,1012.23,156,29.64,20.25,-76,1
1749124719,2025-06-05 13:58,59.15,993.60,1012.39,156,29.36,20.57,-76,1
1749125019,2025-06-05 14:03,60.22,993.62,1012.42,156,29.09,20.61,-76,1
1749125319,2025-06-05 14:08,61.07,993.70,1012.50,156,29.02,20.77,-76,1
1749125619,2025-06-05 14:13,61.48,993.76,1012.56,156,28.77,20.65,-77,1
1749125919,2025-06-05 14:18,61.93,993.80,1012.59,156,28.76,20.76,-77,1
1749126220,2025-06-05 14:23,61.85,993.92,1012.72,156,28.68,20.66,-77,1
1749126520,2025-06-05 14:28,61.32,993.98,1012.77,156,28.70,20.54,-78,1
1749126820,2025-06-05 14:33,60.49,993.95,1012.74,156,28.54,20.17,-78,1
1749127120,2025-06-05 14:38,59.05,994.01,1012.80,156,28.54,19.78,-77,1
1749127420,2025-06-05 14:43,61.00,994.01,1012.81,156,28.50,20.26,-77,1
1749127720,2025-06-05 14:48,60.72,994.10,1012.90,156,28.49,20.18,-77,1
1749128020,2025-06-05 14:53,60.51,994.11,1012.91,156,28.36,20.00,-77,1
1749128320,2025-06-05 14:58,58.79,994.23,1013.02,156,28.31,19.49,-78,1
1749128621,2025-06-05 15:03,58.82,994.23,1013.02,156,28.32,19.51,-78,1
1749128921,2025-06-05 15:08,58.82,994.30,1013.09,156,28.70,19.86,-78,1
1749129224,2025-06-05 15:13,58.90,994.38,1013.18,156,28.70,19.89,-77,1
1749129524,2025-06-05 15:18,58.66,994.42,1013.22,156,28.74,19.86,-76,1
1749129824,2025-06-05 15:23,59.14,994.36,1013.15,156,28.80,20.05,-77,1
1749130124,2025-06-05 15:28,59.45,994.51,1013.30,156,28.41,19.76,-77,1
1749130424,2025-06-05 15:33,60.89,994.41,1013.21,156,28.21,19.96,-78,1
1749130724,2025-06-05 15:38,59.71,994.49,1013.29,156,28.37,19.80,-77,1
1749131024,2025-06-05 15:43,59.41,994.48,1013.28,156,28.43,19.77,-78,1
1749131325,2025-06-05 15:48,59.98,994.49,1013.29,156,28.30,19.80,-78,1
1749131625,2025-06-05 15:53,60.65,994.40,1013.19,156,28.05,19.75,-78,1
1749131925,2025-06-05 15:58,61.37,994.44,1013.24,156,28.35,20.22,-78,1
1749132225,2025-06-05 16:03,60.47,994.47,1013.26,156,28.10,19.75,-78,1
1749132525,2025-06-05 16:08,60.33,994.39,1013.18,156,28.30,19.90,-78,1
1749132825,2025-06-05 16:13,59.85,994.37,1013.17,156,28.45,19.91,-78,1
1749133125,2025-06-05 16:18,59.78,994.41,1013.20,156,28.25,19.71,-77,1
1749133425,2025-06-05 16:23,59.68,994.37,1013.16,156,28.03,19.47,-77,1
1749133725,2025-06-05 16:28,59.88,994.39,1013.18,156,28.14,19.63,-78,1
1749134025,2025-06-05 16:33,59.55,994.45,1013.25,156,28.17,19.57,-77,1
1749134325,2025-06-05 16:38,59.49,994.47,1013.27,156,28.06,19.45,-77,1
1749134626,2025-06-05 16:43,60.12,994.50,1013.30,156,27.84,19.41,-78,1
1749134926,2025-06-05 16:48,61.57,994.53,1013.32,156,27.90,19.85,-79,1
1749135226,2025-06-05 16:53,62.38,994.52,1013.32,156,27.77,19.94,-79,1
1749135526,2025-06-05 16:58,62.36,994.48,1013.28,156,27.62,19.79,-77,1
1749135826,2025-06-05 17:03,62.00,994.43,1013.22,156,27.56,19.64,-78,1
1749136126,2025-06-05 17:08,62.03,994.35,1013.14,156,27.52,19.61,-78,1
1749136426,2025-06-05 17:13,62.65,994.40,1013.20,156,27.17,19.44,-77,1
1749136726,2025-06-05 17:18,64.06,994.40,1013.20,156,27.14,19.77,-77,1
1749137026,2025-06-05 17:23,64.48,994.39,1013.18,156,27.15,19.89,-78,1
1749137326,2025-06-05 17:28,63.53,994.31,1013.10,156,27.04,19.54,-77,1
1749137626,2025-06-05 17:33,63.73,994.31,1013.11,156,27.02,19.58,-77,1
1749137927,2025-06-05 17:38,63.58,994.29,1013.08,156,26.96,19.48,-78,1
1749138227,2025-06-05 17:43,64.62,994.24,1013.04,156,26.85,19.64,-78,1
1749138527,2025-06-05 17:48,64.55,994.19,1012.99,156,26.77,19.55,-78,1
1749138827,2025-06-05 17:53,66.13,994.24,1013.03,156,26.74,19.91,-78,1
1749139127,2025-06-05 17:58,64.74,994.29,1013.09,156,26.74,19.57,-77,1