1749182669,2025-06-06 06:04,100.00,995.35,1014.14,156,21.73,21.75,-75,1
1749182969,2025-06-06 06:09,100.00,995.42,1014.21,156,21.98,22.00,-74,1
1749183269,2025-06-06 06:14,100.00,995.50,1014.29,156,22.39,22.41,-74,1
1749183569,2025-06-06 06:19,100.00,995.42,1014.22,156,22.57,22.59,-75,1
1749183869,2025-06-06 06:24,100.00,995.47,1014.26,156,22.20,22.22,-74,1
1749184169,2025-06-06 06:29,100.00,995.42,1014.22,156,21.59,21.61,-74,1
1749184469,2025-06-06 06:34,100.00,995.53,1014.33,156,21.70,21.72,-74,1
1749184769,2025-06-06 06:39,100.00,995.53,1014.32,156,21.63,21.65,-74,1
1749185069,2025-06-06 06:44,100.00,995.43,1014.22,156,22.46,22.48,-74,1
1749185369,2025-06-06 06:49,100.00,995.47,1014.27,156,23.42,23.44,-74,1
1749185669,2025-06-06 06:54,100.00,995.52,1014.32,156,24.21,24.23,-74,1
1749185969,2025-06-06 06:59,100.00,995.71,1014.51,156,24.70,24.72,-74,1
1749186270,2025-06-06 07:04,94.04,995.79,1014.59,156,25.22,24.21,-74,1
1749186570,2025-06-06 07:09,91.03,995.73,1014.53,156,25.58,24.02,-74,1
1749186870,2025-06-06 07:14,83.99,995.73,1014.52,156,26.19,23.28,-74,1
1749187170,2025-06-06 07:19,81.15,995.81,1014.60,156,26.67,23.18,-74,1
1749187470,2025-06-06 07:24,79.47,995.74,1014.53,156,26.78,22.94,-74,1
1749187770,2025-06-06 07:29,78.82,995.79,1014.59,156,26.58,22.62,-74,1
1749188070,2025-06-06 07:34,74.94,995.81,1014.61,156,27.37,22.55,-74,1
1749188370,2025-06-06 07:39,72.96,995.62,1014.42,156,27.52,22.25,-74,1
1749188670,2025-06-06 07:44,71.18,995.78,1014.58,156,27.86,22.17,-74,1
1749188970,2025-06-06 07:49,69.00,995.69,1014.48,156,28.08,21.87,-74,1
1749189270,2025-06-06 07:54,68.08,995.87,1014.66,156,28.16,21.73,-74,1
1749189571,2025-06-06 07:59,65.53,995.93,1014.73,156,28.72,21.64,-74,1
1749189871,2025-06-06 08:04,63.06,996.05,1014.84,156,29.16,21.42,-73,1
1749190171,2025-06-06 08:09,60.14,996.07,1014.87,156,29.88,21.33,-74,1
1749190471,2025-06-06 08:14,61.25,996.16,1014.95,156,29.35,21.13,-74,1
1749190771,2025-06-06 08:19,61.67,996.09,1014.89,156,29.55,21.43,-74,1
1749191071,2025-06-06 08:24,60.36,996.08,1014.87,156,29.56,21.09,-74,1
1749191371,2025-06-06 08:29,60.62,996.05,1014.85,156,29.18,20.80,-74,1
1749191671,2025-06-06 08:34,62.62,996.11,1014.91,156,29.00,21.16,-74,1
1749191971,2025-06-06 08:39,60.28,996.04,1014.83,156,29.71,21.21,-74,1
1749192271,2025-06-06 08:44,59.07,995.89,1014.69,156,30.04,21.19,-73,1
1749192572,2025-06-06 08:49,58.69,996.03,1014.82,156,30.10,21.14,-74,1
1749192872,2025-06-06 08:54,59.00,996.09,1014.89,156,30.21,21.33,-74,1
1749193172,2025-06-06 08:59,52.87,996.02,1014.82,156,31.25,20.51,-74,1
1749193472,2025-06-06 09:04,55.00,995.93,1014.73,156,31.21,21.11,-74,1
1749193772,2025-06-06 09:09,53.94,995.93,1014.73,156,30.73,20.35,-74,1
1749194072,2025-06-06 09:14,53.46,995.97,1014.76,156,30.89,20.35,-74,1
1749194372,2025-06-06 09:19,53.44,995.84,1014.64,156,31.36,20.78,-74,1
1749194672,2025-06-06 09:24,51.32,995.89,1014.68,156,31.61,20.36,-74,1
1749194972,2025-06-06 09:29,52.12,995.74,1014.53,156,31.28,20.30,-73,1
1749195273,2025-06-06 09:34,51.37,995.75,1014.54,156,32.08,20.81,-73,1
1749195573,2025-06-06 09:39,51.09,995.84,1014.63,156,31.72,20.38,-74,1
1749195873,2025-06-06 09:44,52.75,995.76,1014.56,156,31.32,20.53,-74,1
1749196173,2025-06-06 09:49,50.60,995.82,1014.61,156,31.71,20.22,-73,1
1749196473,2025-06-06 09:54,50.71,995.87,1014.67,156,31.65,20.20,-74,1
1749196773,2025-06-06 09:59,51.76,995.86,1014.66,156,32.03,20.88,-75,1
1749197073,2025-06-06 10:04,50.49,995.94,1014.74,156,32.13,20.57,-74,1
1749197373,2025-06-06 10:09,50.37,995.90,1014.69,156,32.09,20.49,-74,1
1749197673,2025-06-06 10:14,52.74,996.01,1014.81,156,31.45,20.65,-73,1
1749197974,2025-06-06 10:19,51.59,995.95,1014.74,156,31.07,19.95,-75,1
1749198274,2025-06-06 10:24,55.25,995.95,1014.74,156,30.49,20.52,-73,1
1749198574,2025-06-06 10:29,55.60,995.96,1014.75,156,30.05,20.21,-73,1
1749198874,2025-06-06 10:34,57.33,995.99,1014.78,156,29.52,20.22,-73,1
1749199174,2025-06-06 10:39,56.46,995.87,1014.66,156,29.45,19.90,-73,1
1749199474,2025-06-06 10:44,59.80,995.93,1014.72,156,29.48,20.86,-73,1
1749199774,2025-06-06 10:49,59.61,995.85,1014.65,156,29.05,20.41,-73,1
1749200074,2025-06-06 10:54,61.61,995.86,1014.65,156,28.91,20.81,-74,1
1749200374,2025-06-06 10:59,60.45,995.85,1014.64,156,28.92,20.51,-74,1
1749200675,2025-06-06 11:04,60.69,995.78,1014.57,156,28.38,20.07,-74,1
1749200975,2025-06-06 11:09,61.98,995.72,1014.51,156,28.56,20.58,-74,1
1749201275,2025-06-06 11:14,63.00,995.64,1014.44,156,28.89,21.16,-74,1
1749201575,2025-06-06 11:19,63.01,995.61,1014.41,156,28.62,20.90,-74,1
1749201875,2025-06-06 11:24,62.63,995.69,1014.48,156,28.39,20.59,-73,1
1749202175,2025-06-06 11:29,63.81,995.66,1014.46,156,28.38,20.88,-73,1
1749202475,2025-06-06 11:34,62.26,995.73,1014.52,156,28.23,20.34,-74,1
1749202775,2025-06-06 11:39,66.97,995.65,1014.44,156,28.21,21.51,-73,1
1749203075,2025-06-06 11:44,64.43,995.63,1014.42,156,28.23,20.90,-74,1
1749203375,2025-06-06 11:49,63.29,995.56,1014.35,156,28.10,20.49,-74,1
1749203676,2025-06-06 11:54,63.73,995.60,1014.39,156,28.38,20.86,-74,1
1749203976,2025-06-06 11:59,62.16,995.51,1014.31,156,28.26,20.34,-74,1
1749204579,2025-06-06 12:09,62.27,995.50,1014.29,156,28.34,20.45,-73,1
1749204879,2025-06-06 12:14,61.26,995.48,1014.27,156,28.46,20.30,-73,1
1749205179,2025-06-06 12:19,62.01,995.39,1014.18,156,28.56,20.59,-73,1
1749205479,2025-06-06 12:24,60.82,995.50,1014.29,156,28.59,20.30,-73,1
1749205779,2025-06-06 12:29,61.90,995.48,1014.28,156,28.61,20.61,-73,1
1749206079,2025-06-06 12:34,61.97,995.50,1014.29,156,28.66,20.67,-73,1
1749206380,2025-06-06 12:39,62.04,995.49,1014.28,156,28.87,20.89,-73,1
1749206680,2025-06-06 12:44,62.82,995.53,1014.32,156,28.82,21.04,-73,1
1749206980,2025-06-06 12:49,60.95,995.51,1014.30,156,29.01,20.73,-73,1
1749207280,2025-06-06 12:54,58.43,995.53,1014.32,156,29.40,20.41,-73,1
1749207580,2025-06-06 12:59,58.54,995.45,1014.25,156,29.48,20.52,-73,1
1749207880,2025-06-06 13:04,59.57,995.42,1014.21,156,29.11,20.45,-73,1
1749208180,2025-06-06 13:09,56.98,995.36,1014.16,156,29.33,19.94,-73,1
1749208480,2025-06-06 13:14,56.31,995.35,1014.15,156,29.38,19.80,-73,1
1749208780,2025-06-06 13:19,59.98,995.36,1014.15,156,29.10,20.55,-74,1
1749209080,2025-06-06 13:24,60.38,995.31,1014.10,156,29.09,20.65,-74,1
1749209380,2025-06-06 13:29,60.16,995.29,1014.09,156,29.09,20.59,-73,1
1749209681,2025-06-06 13:34,58.54,995.20,1014.00,156,29.20,20.25,-73,1
1749209981,2025-06-06 13:39,58.29,995.25,1014.04,156,28.93,19.93,-74,1
1749210281,2025-06-06 13:44,58.79,995.23,1014.03,156,28.58,19.74,-73,1
1749210581,2025-06-06 13:49,57.75,995.17,1013.97,156,28.54,19.42,-73,1
1749210881,2025-06-06 13:54,57.90,995.16,1013.96,156,28.60,19.52,-74,1
1749211181,2025-06-06 13:59,58.25,995.15,1013.95,156,28.59,19.61,-73,1
1749211481,2025-06-06 14:04,58.25,995.20,1013.99,156,28.57,19.59,-73,1
1749211781,2025-06-06 14:09,56.69,995.16,1013.96,156,28.63,19.21,-73,1
1749212081,2025-06-06 14:14,58.20,995.13,1013.92,156,28.60,19.60,-73,1
1749212381,2025-06-06 14:19,56.96,995.08,1013.87,156,28.62,19.27,-74,1
1749212682,2025-06-06 14:24,56.91,995.11,1013.91,156,28.43,19.08,-73,1
1749212982,2025-06-06 14:29,56.04,995.02,1013.81,156,28.33,18.74,-73,1
1749213282,2025-06-06 14:34,57.34,995.03,1013.83,156,28.24,19.03,-73,1
1749213582,2025-06-06 14:39,57.40,995.07,1013.86,156,28.34,19.14,-74,1
1749213882,2025-06-06 14:44,57.89,995.01,1013.80,156,28.39,19.32,-74,1
1749214182,2025-06-06 14:49,58.30,995.02,1013.81,156,28.39,19.43,-73,1
1749214482,2025-06-06 14:54,59.31,994.92,1013.71,156,28.39,19.71,-73,1
1749214782,2025-06-06 14:59,57.74,994.89,1013.69,156,28.25,19.15,-73,1
1749215082,2025-06-06 15:04,58.41,994.87,1013.66,156,28.17,19.26,-73,1
1749215382,2025-06-06 15:09,58.12,994.89,1013.69,156,28.25,19.25,-73,1
1749215683,2025-06-06 15:14,58.04,994.95,1013.74,156,28.05,19.04,-74,1
1749215983,2025-06-06 15:19,56.85,994.93,1013.73,156,28.04,18.70,-74,1
1749216283,2025-06-06 15:24,58.54,994.86,1013.65,156,28.06,19.19,-73,1
1749216583,2025-06-06 15:29,57.40,994.81,1013.61,156,27.94,18.76,-73,1
1749216883,2025-06-06 15:34,59.21,994.73,1013.52,156,27.84,19.17,-73,1
1749217183,2025-06-06 15:39,59.51,994.67,1013.46,156,27.73,19.14,-74,1
1749217483,2025-06-06 15:44,59.56,994.66,1013.46,156,27.75,19.18,-73,1
1749217783,2025-06-06 15:49,58.26,994.56,1013.36,156,27.65,18.73,-74,1
1749218083,2025-06-06 15:54,58.89,994.49,1013.29,156,27.67,18.92,-74,1
1749218384,2025-06-06 15:59,57.95,994.43,1013.23,156,27.77,18.76,-74,1
1749218684,2025-06-06 16:04,56.84,994.41,1013.21,156,27.69,18.37,-75,1
1749218984,2025-06-06 16:09,57.18,994.38,1013.18,156,27.67,18.45,-74,1
1749219284,2025-06-06 16:14,56.81,994.26,1013.05,156,27.65,18.33,-75,1
1749219584,2025-06-06 16:19,57.35,994.16,1012.96,156,27.66,18.49,-75,1
1749219884,2025-06-06 16:24,60.59,994.13,1012.93,156,27.75,19.45,-75,1
1749220184,2025-06-06 16:29,58.86,994.09,1012.89,156,27.66,18.90,-75,1
1749220484,2025-06-06 16:34,57.36,994.10,1012.90,156,27.60,18.43,-75,1
1749220784,2025-06-06 16:39,54.97,994.07,1012.86,156,27.57,17.73,-74,1
1749221085,2025-06-06 16:44,55.47,994.11,1012.91,156,27.52,17.82,-75,1
1749221385,2025-06-06 16:49,55.49,994.11,1012.91,156,27.55,17.86,-75,1
1749221685,2025-06-06 16:54,56.35,994.06,1012.86,156,27.53,18.09,-74,1
1749221985,2025-06-06 16:59,56.93,994.03,1012.83,156,27.50,18.22,-74,1
1749222285,2025-06-06 17:04,57.85,994.05,1012.84,156,27.48,18.46,-75,1
1749222585,2025-06-06 17:09,60.96,994.04,1012.84,156,27.49,19.30,-74,1
1749222885,2025-06-06 17:14,60.80,994.02,1012.81,156,27.58,19.35,-75,1
1749223185,2025-06-06 17:19,56.60,993.99,1012.79,156,27.65,18.27,-75,1
1749223485,2025-06-06 17:24,58.30,993.96,1012.76,156,27.63,18.72,-75,1
1749223785,2025-06-06 17:29,59.72,993.93,1012.72,156,27.67,19.14,-75,1
1749224086,2025-06-06 17:34,61.27,993.92,1012.71,156,27.57,19.46,-75,1
1749224386,2025-06-06 17:39,60.35,993.88,1012.67,156,27.55,19.20,-75,1
1749224686,2025-06-06 17:44,58.88,993.83,1012.63,156,27.40,18.67,-75,1
1749224986,2025-06-06 17:49,60.33,993.74,1012.54,156,27.34,19.00,-75,1
1749225286,2025-06-06 17:54,58.36,993.70,1012.49,156,27.12,18.26,-75,1
1749225586,2025-06-06 17:59,59.70,993.72,1012.52,156,27.04,18.55,-74,1