1749441797,2025-06-09 06:03,96.08,996.08,1014.88,156,17.16,16.54,-74,1
1749442097,2025-06-09 06:08,94.55,996.06,1014.86,156,16.93,16.06,-75,1
1749442397,2025-06-09 06:13,95.10,996.12,1014.91,156,16.56,15.79,-74,1
1749442697,2025-06-09 06:18,96.03,996.14,1014.94,156,16.43,15.81,-76,1
1749442997,2025-06-09 06:23,97.91,996.21,1015.01,156,16.27,15.95,-74,1
1749443297,2025-06-09 06:28,95.74,996.27,1015.07,156,16.58,15.91,-73,1
1749443597,2025-06-09 06:33,95.47,996.41,1015.21,156,16.31,15.60,-74,1
1749443897,2025-06-09 06:38,96.35,996.51,1015.31,156,16.04,15.47,-75,1
1749444197,2025-06-09 06:43,94.04,996.51,1015.30,156,16.43,15.48,-74,1
1749444497,2025-06-09 06:48,92.56,996.67,1015.47,156,16.96,15.76,-75,1
1749444797,2025-06-09 06:53,85.22,996.70,1015.49,156,17.80,15.30,-74,1
1749445098,2025-06-09 06:58,81.58,996.83,1015.62,156,18.40,15.21,-75,1
1749445398,2025-06-09 07:03,80.18,996.80,1015.60,156,18.12,14.67,-74,1
1749445698,2025-06-09 07:08,87.91,996.99,1015.78,156,16.98,14.98,-73,1
1749445998,2025-06-09 07:13,88.61,996.92,1015.72,156,16.44,14.57,-78,1
1749446298,2025-06-09 07:18,93.85,997.05,1015.85,156,15.80,14.83,-72,1
1749446598,2025-06-09 07:23,95.99,997.06,1015.86,156,15.49,14.87,-72,1
1749446898,2025-06-09 07:28,94.93,997.04,1015.84,156,15.40,14.60,-72,1
1749447198,2025-06-09 07:33,94.39,997.14,1015.94,156,16.18,15.29,-72,1
1749447498,2025-06-09 07:38,84.63,997.11,1015.91,156,17.82,15.21,-72,1
1749447798,2025-06-09 07:43,76.31,997.10,1015.90,156,19.25,14.99,-72,1
1749448098,2025-06-09 07:48,70.86,997.09,1015.89,156,19.67,14.25,-72,1
1749448398,2025-06-09 07:53,70.88,997.10,1015.90,156,19.69,14.27,-72,1
1749448699,2025-06-09 07:58,67.77,997.10,1015.89,156,20.26,14.13,-72,1
1749448999,2025-06-09 08:03,61.86,997.06,1015.86,156,21.41,13.81,-73,1
1749449299,2025-06-09 08:08,60.38,997.12,1015.92,156,21.59,13.61,-73,1
1749449599,2025-06-09 08:13,55.15,997.08,1015.87,156,22.33,12.91,-73,1
1749449899,2025-06-09 08:18,56.58,997.21,1016.00,156,22.31,13.29,-73,1
1749450199,2025-06-09 08:23,56.75,997.33,1016.13,156,22.25,13.27,-70,1
1749450499,2025-06-09 08:28,57.96,997.49,1016.29,156,21.32,12.73,-70,1
1749450799,2025-06-09 08:33,58.76,997.42,1016.21,156,22.08,13.65,-71,1
1749451099,2025-06-09 08:38,57.74,997.64,1016.44,156,22.05,13.35,-72,1
1749451399,2025-06-09 08:43,58.00,997.70,1016.49,156,21.27,12.69,-71,1
1749451699,2025-06-09 08:48,61.31,997.56,1016.35,156,20.51,12.83,-72,1
1749451999,2025-06-09 08:53,63.76,997.83,1016.62,156,19.59,12.55,-72,1
1749452300,2025-06-09 08:58,65.68,998.01,1016.80,156,19.39,12.82,-72,1
1749452600,2025-06-09 09:03,69.29,997.90,1016.70,156,18.87,13.14,-72,1
1749452900,2025-06-09 09:08,69.62,998.22,1017.02,156,18.38,12.74,-71,1
1749453200,2025-06-09 09:13,75.80,998.25,1017.04,156,17.40,13.10,-71,1
1749453500,2025-06-09 09:18,74.04,998.21,1017.01,156,18.26,13.57,-72,1
1749453800,2025-06-09 09:23,72.37,998.33,1017.12,156,18.91,13.85,-71,1
1749454100,2025-06-09 09:28,73.54,998.40,1017.19,156,18.52,13.72,-71,1
1749454400,2025-06-09 09:33,72.77,998.44,1017.23,156,19.02,14.04,-71,1
1749454700,2025-06-09 09:38,69.91,998.45,1017.24,156,19.61,13.99,-71,1
1749455000,2025-06-09 09:43,63.70,998.48,1017.28,156,20.70,13.59,-72,1
1749455300,2025-06-09 09:48,60.88,998.43,1017.22,156,20.49,12.70,-73,1
1749455601,2025-06-09 09:53,64.65,998.69,1017.49,156,19.93,13.09,-71,1
1749455901,2025-06-09 09:58,67.41,998.76,1017.56,156,19.39,13.22,-71,1
1749456201,2025-06-09 10:03,70.22,998.94,1017.74,156,18.73,13.21,-71,1
1749456501,2025-06-09 10:08,77.61,999.16,1017.95,156,18.20,14.24,-71,1
1749456801,2025-06-09 10:13,81.51,999.26,1018.06,156,17.93,14.73,-71,1
1749457101,2025-06-09 10:18,86.55,999.32,1018.12,156,17.66,15.40,-71,1
1749457401,2025-06-09 10:23,89.52,999.36,1018.16,156,17.61,15.88,-71,1
1749457701,2025-06-09 10:28,84.12,999.40,1018.19,156,18.04,15.33,-71,1
1749458001,2025-06-09 10:33,84.85,999.40,1018.19,156,18.09,15.52,-72,1
1749458302,2025-06-09 10:38,82.96,999.49,1018.28,156,18.29,15.36,-71,1
1749458602,2025-06-09 10:43,82.92,999.52,1018.32,156,18.58,15.64,-72,1
1749458902,2025-06-09 10:48,76.20,999.48,1018.27,156,18.68,14.42,-72,1
1749459202,2025-06-09 10:53,74.78,999.53,1018.32,156,18.67,14.12,-72,1
1749459502,2025-06-09 10:58,76.49,999.48,1018.28,156,18.72,14.52,-72,1
1749459802,2025-06-09 11:03,70.84,999.57,1018.36,156,19.00,13.60,-72,1
1749460102,2025-06-09 11:08,69.64,999.70,1018.50,156,19.23,13.56,-73,1
1749460402,2025-06-09 11:13,69.82,999.79,1018.58,156,19.13,13.51,-72,1
1749460703,2025-06-09 11:18,67.71,999.96,1018.75,156,19.11,13.02,-72,1
1749461003,2025-06-09 11:23,67.28,999.96,1018.76,156,19.15,12.96,-72,1
1749461303,2025-06-09 11:28,68.30,999.94,1018.74,156,18.77,12.83,-72,1
1749461603,2025-06-09 11:33,68.77,1000.05,1018.85,156,18.75,12.91,-72,1
1749461903,2025-06-09 11:38,67.96,1000.03,1018.83,156,18.87,12.84,-71,1
1749462203,2025-06-09 11:43,68.71,1000.20,1018.99,156,19.00,13.14,-72,1
1749462803,2025-06-09 11:53,68.03,1000.21,1019.00,156,18.86,12.85,-71,1
1749463103,2025-06-09 11:58,69.75,1000.21,1019.01,156,19.02,13.39,-71,1
1749463403,2025-06-09 12:03,68.26,1000.25,1019.05,156,19.22,13.25,-72,1
1749463704,2025-06-09 12:08,67.66,1000.27,1019.06,156,19.18,13.07,-72,1
1749464004,2025-06-09 12:13,66.46,1000.31,1019.10,156,19.37,12.98,-72,1
1749464304,2025-06-09 12:18,64.55,1000.41,1019.21,156,19.61,12.76,-72,1
1749464604,2025-06-09 12:23,64.22,1000.61,1019.40,156,19.36,12.45,-72,1
1749465204,2025-06-09 12:33,65.25,1000.51,1019.31,156,19.01,12.36,-72,1
1749465504,2025-06-09 12:38,66.17,1000.51,1019.30,156,18.95,12.51,-73,1
1749466404,2025-06-09 12:53,69.40,1000.64,1019.43,156,19.52,13.79,-72,1
1749466704,2025-06-09 12:58,69.19,1000.60,1019.39,156,19.53,13.75,-72,1
1749467005,2025-06-09 13:03,66.75,1000.58,1019.37,156,19.52,13.19,-73,1
1749467305,2025-06-09 13:08,70.05,1000.59,1019.38,156,19.09,13.52,-72,1
1749467605,2025-06-09 13:13,69.56,1000.66,1019.46,156,18.77,13.10,-72,1
1749467905,2025-06-09 13:18,68.65,1000.72,1019.51,156,18.70,12.84,-72,1
1749468205,2025-06-09 13:23,64.31,1000.90,1019.69,156,18.81,11.95,-71,1
1749468505,2025-06-09 13:28,60.03,1000.73,1019.52,156,18.99,11.08,-72,1
1749468805,2025-06-09 13:33,61.71,1000.70,1019.50,156,18.89,11.40,-72,1
1749469105,2025-06-09 13:38,62.32,1000.75,1019.55,156,19.19,11.83,-72,1
1749469405,2025-06-09 13:43,61.16,1000.85,1019.65,156,19.07,11.43,-71,1
1749469705,2025-06-09 13:48,66.70,1000.98,1019.77,156,18.69,12.39,-72,1
1749470005,2025-06-09 13:53,82.43,1001.38,1020.18,156,17.84,14.82,-71,1
1749470306,2025-06-09 13:58,85.64,1001.46,1020.26,156,17.03,14.62,-72,1
1749470606,2025-06-09 14:03,88.33,1001.51,1020.31,156,16.53,14.61,-72,1
1749470906,2025-06-09 14:08,89.13,1001.50,1020.30,156,16.04,14.26,-72,1
1749471206,2025-06-09 14:13,90.50,1001.62,1020.42,156,15.79,14.25,-72,1
1749471506,2025-06-09 14:18,91.52,1001.52,1020.31,156,16.16,14.79,-72,1
1749471806,2025-06-09 14:23,84.20,1001.38,1020.17,156,16.62,13.96,-72,1
1749472106,2025-06-09 14:28,83.27,1001.42,1020.22,156,17.09,14.24,-71,1
1749472406,2025-06-09 14:33,78.79,1001.36,1020.16,156,17.29,13.59,-72,1
1749472706,2025-06-09 14:38,76.09,1001.37,1020.16,156,17.66,13.41,-72,1
1749473007,2025-06-09 14:43,74.69,1001.38,1020.17,156,17.78,13.24,-71,1
1749473307,2025-06-09 14:48,74.82,1001.41,1020.20,156,17.83,13.32,-72,1
1749473607,2025-06-09 14:53,73.94,1001.39,1020.18,156,18.00,13.30,-72,1
1749473907,2025-06-09 14:58,69.77,1001.38,1020.17,156,18.19,12.60,-72,1
1749474207,2025-06-09 15:03,68.42,1001.39,1020.18,156,18.18,12.29,-71,1
1749474507,2025-06-09 15:08,64.51,1001.46,1020.26,156,18.34,11.55,-73,1
1749474807,2025-06-09 15:13,63.63,1001.41,1020.21,156,18.29,11.29,-73,1
1749475107,2025-06-09 15:18,65.47,1001.47,1020.26,156,18.19,11.63,-73,1
1749475407,2025-06-09 15:23,65.91,1001.43,1020.22,156,18.29,11.82,-73,1
1749475707,2025-06-09 15:28,63.38,1001.49,1020.29,156,18.23,11.18,-73,1
1749476008,2025-06-09 15:33,63.61,1001.49,1020.29,156,18.36,11.35,-73,1
1749476308,2025-06-09 15:38,63.33,1001.44,1020.23,156,18.35,11.28,-74,1
1749476608,2025-06-09 15:43,65.42,1001.51,1020.31,156,18.20,11.63,-73,1
1749476908,2025-06-09 15:48,63.53,1001.52,1020.31,156,18.44,11.41,-74,1
1749477208,2025-06-09 15:53,61.49,1001.51,1020.30,156,18.39,10.87,-73,1
1749477508,2025-06-09 15:58,59.87,1001.54,1020.33,156,18.48,10.56,-73,1
1749477808,2025-06-09 16:03,60.26,1001.54,1020.34,156,18.65,10.81,-73,1
1749478108,2025-06-09 16:08,58.86,1001.54,1020.34,156,18.77,10.57,-73,1
1749478408,2025-06-09 16:13,56.62,1001.57,1020.36,156,18.95,10.16,-72,1
1749478708,2025-06-09 16:18,56.31,1001.47,1020.27,156,18.98,10.11,-73,1
1749479009,2025-06-09 16:23,57.57,1001.57,1020.37,156,18.88,10.34,-73,1
1749479309,2025-06-09 16:28,54.15,1001.55,1020.35,156,18.65,9.22,-73,1
1749479609,2025-06-09 16:33,56.22,1001.64,1020.43,156,18.47,9.61,-73,1
1749479909,2025-06-09 16:38,56.12,1001.60,1020.39,156,18.45,9.56,-73,1
1749480209,2025-06-09 16:43,57.72,1001.64,1020.44,156,18.36,9.89,-73,1
1749480509,2025-06-09 16:48,58.57,1001.66,1020.45,156,18.28,10.04,-73,1
1749480809,2025-06-09 16:53,58.63,1001.62,1020.42,156,18.47,10.23,-73,1
1749481109,2025-06-09 16:58,58.31,1001.63,1020.43,156,18.64,10.31,-72,1
1749481409,2025-06-09 17:03,58.00,1001.68,1020.47,156,18.82,10.40,-73,1
1749481709,2025-06-09 17:08,56.02,1001.59,1020.39,156,18.86,9.92,-73,1
1749482009,2025-06-09 17:13,55.49,1001.63,1020.42,156,18.74,9.66,-72,1
1749482309,2025-06-09 17:18,55.43,1001.74,1020.54,156,18.61,9.53,-73,1
1749482610,2025-06-09 17:23,56.47,1001.74,1020.54,156,18.34,9.55,-73,1
1749482910,2025-06-09 17:28,56.78,1001.83,1020.62,156,18.24,9.54,-73,1
1749483210,2025-06-09 17:33,58.63,1001.80,1020.60,156,18.14,9.92,-72,1
1749483510,2025-06-09 17:38,58.91,1001.79,1020.58,156,18.12,9.98,-73,1
1749483810,2025-06-09 17:43,60.05,1001.80,1020.59,156,18.19,10.33,-73,1
1749484110,2025-06-09 17:48,60.70,1001.86,1020.65,156,18.18,10.48,-73,1
1749484410,2025-06-09 17:53,60.70,1001.84,1020.64,156,18.08,10.38,-73,1
1749484710,2025-06-09 17:58,62.31,1001.96,1020.75,156,17.78,10.49,-72,1