1749528256,2025-06-10 06:04,95.42,1006.11,1024.90,156,13.53,12.82,-73,1
1749528556,2025-06-10 06:09,92.67,1006.15,1024.94,156,14.02,12.86,-75,1
1749528856,2025-06-10 06:14,88.86,1006.19,1024.99,156,14.81,13.00,-75,1
1749529156,2025-06-10 06:19,86.21,1006.19,1024.99,156,15.15,12.87,-75,1
1749529456,2025-06-10 06:24,83.71,1006.23,1025.03,156,15.34,12.61,-76,1
1749529756,2025-06-10 06:29,81.09,1006.10,1024.90,156,15.96,12.73,-75,1
1749530057,2025-06-10 06:34,79.52,1006.16,1024.95,156,16.31,12.78,-75,1
1749530357,2025-06-10 06:39,77.99,1006.21,1025.00,156,16.60,12.76,-76,1
1749530657,2025-06-10 06:44,74.56,1006.18,1024.98,156,17.43,12.88,-76,1
1749530957,2025-06-10 06:49,73.37,1006.15,1024.94,156,17.34,12.54,-76,1
1749531257,2025-06-10 06:54,69.86,1006.08,1024.88,156,18.27,12.69,-76,1
1749531557,2025-06-10 06:59,68.86,1006.17,1024.96,156,18.26,12.46,-76,1
1749531857,2025-06-10 07:04,68.17,1006.17,1024.97,156,18.33,12.37,-76,1
1749532157,2025-06-10 07:09,62.66,1006.16,1024.96,156,19.36,12.07,-77,1
1749532457,2025-06-10 07:14,63.66,1006.06,1024.85,156,19.21,12.17,-77,1
1749532757,2025-06-10 07:19,62.63,1006.08,1024.88,156,19.59,12.28,-76,1
1749533057,2025-06-10 07:24,61.10,1006.13,1024.92,156,19.88,12.18,-75,1
1749533357,2025-06-10 07:29,61.55,1005.97,1024.76,156,20.19,12.59,-76,1
1749533658,2025-06-10 07:34,60.31,1006.04,1024.84,156,19.94,12.04,-76,1
1749533958,2025-06-10 07:39,58.42,1006.02,1024.81,156,20.85,12.41,-77,1
1749534258,2025-06-10 07:44,58.00,1006.04,1024.83,156,20.97,12.41,-77,1
1749534558,2025-06-10 07:49,55.91,1006.05,1024.84,156,21.11,11.98,-76,1
1749534858,2025-06-10 07:54,55.86,1006.12,1024.91,156,21.50,12.33,-77,1
1749535158,2025-06-10 07:59,53.00,1006.15,1024.95,156,22.23,12.21,-77,1
1749535458,2025-06-10 08:04,52.86,1006.10,1024.90,156,22.40,12.33,-75,1
1749535758,2025-06-10 08:09,52.04,1006.02,1024.82,156,22.46,12.15,-75,1
1749536058,2025-06-10 08:14,51.00,1006.06,1024.86,156,23.17,12.49,-75,1
1749536358,2025-06-10 08:19,50.83,1005.99,1024.79,156,23.59,12.83,-76,1
1749536659,2025-06-10 08:24,50.22,1005.94,1024.74,156,23.48,12.55,-76,1
1749536959,2025-06-10 08:29,48.40,1006.02,1024.82,156,23.71,12.20,-75,1
1749537259,2025-06-10 08:34,46.93,1005.97,1024.77,156,24.29,12.26,-76,1
1749537559,2025-06-10 08:39,43.90,1005.92,1024.71,156,24.32,11.27,-76,1
1749537859,2025-06-10 08:44,44.64,1005.85,1024.64,156,24.52,11.71,-76,1
1749538159,2025-06-10 08:49,42.73,1005.95,1024.74,156,24.50,11.03,-75,1
1749538459,2025-06-10 08:54,40.21,1005.89,1024.69,156,24.79,10.37,-75,1
1749538759,2025-06-10 08:59,39.88,1005.78,1024.58,156,24.69,10.16,-76,1
1749539059,2025-06-10 09:04,35.30,1005.76,1024.55,156,24.87,8.51,-75,1
1749539359,2025-06-10 09:09,34.50,1005.71,1024.50,156,25.42,8.65,-75,1
1749539659,2025-06-10 09:14,34.74,1005.73,1024.53,156,25.04,8.42,-76,1
1749539960,2025-06-10 09:19,35.09,1005.86,1024.65,156,26.02,9.43,-75,1
1749540260,2025-06-10 09:24,32.70,1005.80,1024.60,156,25.47,7.91,-75,1
1749540560,2025-06-10 09:29,34.36,1005.84,1024.63,156,25.04,8.26,-75,1
1749540860,2025-06-10 09:34,34.76,1005.79,1024.59,156,25.30,8.66,-75,1
1749541160,2025-06-10 09:39,31.91,1005.82,1024.61,156,26.97,8.86,-75,1
1749541460,2025-06-10 09:44,30.23,1005.79,1024.59,156,26.04,7.25,-75,1
1749541760,2025-06-10 09:49,27.69,1005.76,1024.56,156,26.96,6.76,-74,1
1749542060,2025-06-10 09:54,31.01,1005.76,1024.55,156,25.37,7.05,-75,1
1749542360,2025-06-10 09:59,30.96,1005.64,1024.44,156,25.32,6.98,-75,1
1749542660,2025-06-10 10:04,31.82,1005.76,1024.55,156,26.29,8.22,-76,1
1749542961,2025-06-10 10:09,29.93,1005.79,1024.59,156,26.25,7.29,-75,1
1749543261,2025-06-10 10:14,29.48,1005.62,1024.42,156,25.80,6.68,-76,1
1749543561,2025-06-10 10:19,31.69,1005.68,1024.48,156,25.48,7.46,-75,1
1749543861,2025-06-10 10:24,33.97,1005.63,1024.43,156,25.02,8.07,-76,1
1749544161,2025-06-10 10:29,34.81,1005.56,1024.36,156,24.56,8.03,-77,1
1749544461,2025-06-10 10:34,34.32,1005.54,1024.34,156,24.14,7.45,-76,1
1749544761,2025-06-10 10:39,34.47,1005.53,1024.32,156,23.09,6.59,-76,1
1749545061,2025-06-10 10:44,37.24,1005.42,1024.21,156,23.08,7.71,-75,1
1749545361,2025-06-10 10:49,36.56,1005.48,1024.28,156,22.68,7.09,-76,1
1749545661,2025-06-10 10:54,34.91,1005.35,1024.14,156,22.10,5.91,-76,1
1749545961,2025-06-10 10:59,38.05,1005.28,1024.07,156,22.13,7.19,-78,1
1749546261,2025-06-10 11:04,35.79,1005.27,1024.06,156,22.08,6.25,-76,1
1749546561,2025-06-10 11:09,37.40,1005.23,1024.02,156,22.09,6.90,-75,1
1749546861,2025-06-10 11:14,36.71,1005.19,1023.98,156,21.72,6.30,-75,1
1749547162,2025-06-10 11:19,37.14,1005.12,1023.91,156,21.82,6.56,-75,1
1749547462,2025-06-10 11:24,38.18,1005.11,1023.90,156,21.66,6.82,-75,1
1749547762,2025-06-10 11:29,39.64,1005.03,1023.82,156,21.73,7.43,-78,1
1749548062,2025-06-10 11:34,39.87,1004.96,1023.75,156,21.54,7.34,-75,1
1749548362,2025-06-10 11:39,40.49,1004.88,1023.68,156,21.74,7.75,-77,1
1749548662,2025-06-10 11:44,39.55,1004.86,1023.66,156,21.66,7.33,-77,1
1749548962,2025-06-10 11:49,39.61,1004.76,1023.56,156,21.67,7.36,-78,1
1749549262,2025-06-10 11:54,40.87,1004.67,1023.46,156,21.68,7.83,-78,1
1749549562,2025-06-10 11:59,40.91,1004.64,1023.43,156,21.72,7.88,-75,1
1749549862,2025-06-10 12:04,39.07,1004.56,1023.36,156,21.73,7.21,-77,1
1749550162,2025-06-10 12:09,40.58,1004.49,1023.29,156,21.70,7.74,-77,1
1749550462,2025-06-10 12:14,42.83,1004.35,1023.15,156,21.66,8.50,-77,1
1749550763,2025-06-10 12:19,42.33,1004.30,1023.10,156,21.63,8.30,-77,1
1749551063,2025-06-10 12:24,40.89,1004.33,1023.13,156,21.58,7.75,-76,1
1749551363,2025-06-10 12:29,41.72,1004.24,1023.03,156,21.07,7.58,-78,1
1749551663,2025-06-10 12:34,42.28,1004.22,1023.01,156,21.34,8.02,-77,1
1749551963,2025-06-10 12:39,41.22,1004.16,1022.96,156,21.49,7.78,-77,1
1749552263,2025-06-10 12:44,41.41,1004.06,1022.86,156,21.50,7.86,-77,1
1749552563,2025-06-10 12:49,41.22,1003.99,1022.78,156,21.42,7.72,-78,1
1749552863,2025-06-10 12:54,41.19,1003.93,1022.73,156,21.58,7.85,-77,1
1749553164,2025-06-10 12:59,41.19,1003.92,1022.72,156,21.72,7.98,-78,1
1749553464,2025-06-10 13:04,40.83,1003.82,1022.62,156,21.75,7.88,-79,1
1749553764,2025-06-10 13:09,42.07,1003.72,1022.51,156,21.72,8.29,-77,1
1749554064,2025-06-10 13:14,42.64,1003.61,1022.41,156,21.79,8.55,-74,1
1749554364,2025-06-10 13:19,43.25,1003.50,1022.30,156,21.61,8.60,-79,1
1749554664,2025-06-10 13:24,43.57,1003.39,1022.18,156,21.74,8.83,-77,1
1749554964,2025-06-10 13:29,42.71,1003.37,1022.17,156,21.46,8.28,-78,1
1749555264,2025-06-10 13:34,41.97,1003.34,1022.13,156,21.24,7.82,-79,1
1749555564,2025-06-10 13:39,41.87,1003.26,1022.05,156,21.26,7.81,-77,1
1749555864,2025-06-10 13:44,42.75,1003.17,1021.97,156,21.28,8.13,-77,1
1749556165,2025-06-10 13:49,44.04,1003.17,1021.96,156,21.17,8.47,-77,1
1749556465,2025-06-10 13:54,43.39,1003.11,1021.91,156,21.05,8.14,-77,1
1749556765,2025-06-10 13:59,41.71,1003.05,1021.84,156,20.82,7.36,-76,1
1749557065,2025-06-10 14:04,43.63,1002.96,1021.75,156,20.93,8.11,-76,1
1749557365,2025-06-10 14:09,41.50,1002.90,1021.70,156,21.04,7.48,-76,1
1749557665,2025-06-10 14:14,42.08,1002.85,1021.65,156,21.01,7.65,-76,1
1749557965,2025-06-10 14:19,43.20,1002.79,1021.59,156,21.07,8.10,-76,1
1749558265,2025-06-10 14:24,42.77,1002.62,1021.41,156,21.03,7.91,-77,1
1749558565,2025-06-10 14:29,43.47,1002.57,1021.36,156,21.16,8.27,-77,1
1749558865,2025-06-10 14:34,44.94,1002.45,1021.24,156,21.03,8.64,-77,1
1749559165,2025-06-10 14:39,44.05,1002.33,1021.13,156,21.21,8.51,-76,1
1749559466,2025-06-10 14:44,44.65,1002.21,1021.01,156,21.19,8.69,-76,1
1749559766,2025-06-10 14:49,44.67,1002.11,1020.90,156,21.15,8.66,-76,1
1749560069,2025-06-10 14:54,45.42,1002.14,1020.94,156,21.20,8.95,-76,1
1749560369,2025-06-10 14:59,45.87,1002.07,1020.87,156,21.20,9.10,-76,1
1749560669,2025-06-10 15:04,45.63,1001.97,1020.77,156,21.24,9.06,-76,1
1749560969,2025-06-10 15:09,44.85,1001.91,1020.70,156,21.27,8.83,-77,1
1749561269,2025-06-10 15:14,43.60,1001.79,1020.59,156,21.23,8.37,-76,1
1749561569,2025-06-10 15:19,44.45,1001.68,1020.48,156,21.15,8.59,-77,1
1749561869,2025-06-10 15:24,45.53,1001.61,1020.41,156,21.36,9.13,-77,1
1749562169,2025-06-10 15:29,43.93,1001.58,1020.38,156,21.22,8.48,-76,1
1749562470,2025-06-10 15:34,43.59,1001.50,1020.30,156,21.28,8.42,-77,1
1749562770,2025-06-10 15:39,42.80,1001.42,1020.22,156,21.30,8.16,-76,1
1749563070,2025-06-10 15:44,43.63,1001.34,1020.13,156,21.17,8.33,-76,1
1749563370,2025-06-10 15:49,43.04,1001.28,1020.07,156,21.08,8.05,-77,1
1749563670,2025-06-10 15:54,44.27,1001.23,1020.02,156,21.10,8.48,-77,1
1749563970,2025-06-10 15:59,43.86,1001.06,1019.86,156,21.10,8.35,-77,1
1749564270,2025-06-10 16:04,43.84,1000.96,1019.75,156,21.03,8.28,-77,1
1749564570,2025-06-10 16:09,42.15,1000.91,1019.71,156,20.95,7.63,-77,1
1749564870,2025-06-10 16:14,45.43,1000.83,1019.62,156,20.84,8.63,-77,1
1749565170,2025-06-10 16:19,45.76,1000.75,1019.55,156,20.76,8.66,-77,1
1749565470,2025-06-10 16:24,45.96,1000.71,1019.51,156,20.65,8.63,-76,1
1749565771,2025-06-10 16:29,46.86,1000.61,1019.40,156,20.78,9.03,-77,1
1749566071,2025-06-10 16:34,45.63,1000.50,1019.29,156,20.81,8.67,-77,1
1749566371,2025-06-10 16:39,44.13,1000.41,1019.20,156,20.69,8.07,-77,1
1749566671,2025-06-10 16:44,45.37,1000.40,1019.20,156,20.57,8.36,-76,1
1749566971,2025-06-10 16:49,47.61,1000.28,1019.07,156,20.54,9.05,-76,1
1749567271,2025-06-10 16:54,47.30,1000.18,1018.98,156,20.59,9.00,-77,1
1749567571,2025-06-10 16:59,49.26,1000.11,1018.90,156,20.52,9.54,-77,1
1749567871,2025-06-10 17:04,49.10,1000.01,1018.81,156,20.41,9.39,-77,1
1749568171,2025-06-10 17:09,48.07,1000.01,1018.80,156,20.37,9.03,-76,1
1749568472,2025-06-10 17:14,49.18,999.98,1018.77,156,20.30,9.31,-76,1
1749568772,2025-06-10 17:19,49.60,999.90,1018.70,156,20.21,9.35,-78,1
1749569072,2025-06-10 17:24,49.66,999.86,1018.65,156,20.18,9.34,-78,1
1749569372,2025-06-10 17:29,50.15,999.74,1018.53,156,20.26,9.56,-77,1
1749569672,2025-06-10 17:34,49.39,999.70,1018.49,156,20.34,9.41,-78,1
1749569972,2025-06-10 17:39,51.44,999.59,1018.39,156,20.27,9.95,-78,1
1749570272,2025-06-10 17:44,52.63,999.54,1018.34,156,20.17,10.20,-78,1
1749570572,2025-06-10 17:49,54.22,999.38,1018.18,156,20.19,10.67,-77,1
1749570872,2025-06-10 17:54,57.06,999.39,1018.19,156,20.29,11.53,-78,1
1749571173,2025-06-10 17:59,54.58,999.33,1018.12,156,20.43,10.99,-78,1