1749614711,2025-06-11 06:05,100.00,992.78,1011.57,156,14.73,14.74,-87,1
1749615011,2025-06-11 06:10,100.00,992.78,1011.57,156,14.98,14.99,-87,1
1749615312,2025-06-11 06:15,100.00,992.80,1011.60,156,15.24,15.25,-87,1
1749615612,2025-06-11 06:20,100.00,992.77,1011.57,156,15.52,15.53,-88,1
1749616212,2025-06-11 06:30,100.00,992.87,1011.66,156,15.61,15.62,-87,1
1749616512,2025-06-11 06:35,100.00,992.98,1011.78,156,15.47,15.48,-84,1
1749616812,2025-06-11 06:40,100.00,992.92,1011.71,156,15.45,15.46,-87,1
1749617112,2025-06-11 06:45,100.00,992.97,1011.77,156,15.36,15.37,-85,1
1749617412,2025-06-11 06:50,100.00,992.95,1011.74,156,15.31,15.32,-87,1
1749617712,2025-06-11 06:55,100.00,992.88,1011.67,156,15.33,15.34,-86,1
1749618012,2025-06-11 07:00,100.00,992.86,1011.66,156,15.41,15.42,-87,1
1749618312,2025-06-11 07:05,100.00,992.79,1011.59,156,15.46,15.47,-86,1
1749618613,2025-06-11 07:10,100.00,992.82,1011.61,156,15.58,15.59,-87,1
1749618913,2025-06-11 07:15,100.00,992.88,1011.68,156,15.68,15.69,-86,1
1749619213,2025-06-11 07:20,100.00,992.91,1011.71,156,15.81,15.82,-86,1
1749619513,2025-06-11 07:25,100.00,992.89,1011.68,156,15.98,15.99,-86,1
1749619813,2025-06-11 07:30,100.00,992.84,1011.64,156,16.14,16.15,-85,1
1749620113,2025-06-11 07:35,100.00,992.86,1011.66,156,16.44,16.45,-86,1
1749620413,2025-06-11 07:40,100.00,992.90,1011.70,156,16.77,16.78,-85,1
1749620713,2025-06-11 07:45,100.00,992.87,1011.66,156,17.06,17.07,-85,1
1749621013,2025-06-11 07:50,100.00,992.87,1011.66,156,17.19,17.20,-85,1
1749621313,2025-06-11 07:55,100.00,992.84,1011.63,156,17.49,17.50,-84,1
1749621613,2025-06-11 08:00,100.00,992.88,1011.68,156,17.46,17.47,-85,1
1749621914,2025-06-11 08:05,100.00,993.05,1011.85,156,17.17,17.18,-85,1
1749622214,2025-06-11 08:10,100.00,993.07,1011.87,156,16.96,16.97,-85,1
1749622514,2025-06-11 08:15,100.00,993.16,1011.95,156,16.68,16.69,-85,1
1749622814,2025-06-11 08:20,100.00,993.21,1012.01,156,16.51,16.52,-85,1
1749623114,2025-06-11 08:25,100.00,993.26,1012.06,156,16.32,16.33,-85,1
1749623414,2025-06-11 08:30,100.00,993.26,1012.06,156,16.05,16.06,-86,1
1749623714,2025-06-11 08:35,100.00,993.34,1012.13,156,16.03,16.04,-85,1
1749624014,2025-06-11 08:40,100.00,993.35,1012.14,156,16.09,16.10,-85,1
1749624314,2025-06-11 08:45,100.00,993.35,1012.15,156,15.96,15.97,-85,1
1749625216,2025-06-11 09:00,100.00,993.28,1012.07,156,16.33,16.34,-85,1
1749625516,2025-06-11 09:05,100.00,993.37,1012.17,156,16.20,16.21,-84,1
1749625816,2025-06-11 09:10,100.00,993.36,1012.15,156,16.15,16.16,-84,1
1749626116,2025-06-11 09:15,100.00,993.38,1012.18,156,16.14,16.15,-85,1
1749626416,2025-06-11 09:20,100.00,993.40,1012.20,156,15.90,15.91,-84,1
1749626716,2025-06-11 09:25,100.00,993.42,1012.22,156,15.73,15.74,-85,1
1749627016,2025-06-11 09:30,100.00,993.44,1012.24,156,15.66,15.67,-84,1
1749627317,2025-06-11 09:35,100.00,993.39,1012.18,156,15.53,15.54,-84,1
1749627617,2025-06-11 09:40,100.00,993.37,1012.17,156,15.52,15.53,-84,1
1749627917,2025-06-11 09:45,100.00,993.37,1012.17,156,15.75,15.76,-85,1
1749628217,2025-06-11 09:50,100.00,993.46,1012.26,156,16.04,16.05,-84,1
1749628817,2025-06-11 10:00,100.00,993.45,1012.24,156,16.53,16.54,-86,1
1749629117,2025-06-11 10:05,100.00,993.46,1012.26,156,16.79,16.80,-86,1
1749629417,2025-06-11 10:10,100.00,993.48,1012.27,156,16.63,16.64,-85,1
1749629717,2025-06-11 10:15,100.00,993.48,1012.27,156,16.77,16.78,-86,1
1749630018,2025-06-11 10:20,100.00,993.45,1012.25,156,17.04,17.05,-85,1
1749630318,2025-06-11 10:25,100.00,993.52,1012.31,156,17.58,17.59,-84,1
1749630618,2025-06-11 10:30,100.00,993.42,1012.22,156,17.97,17.98,-85,1
1749630918,2025-06-11 10:35,100.00,993.45,1012.25,156,18.39,18.40,-82,1
1749631218,2025-06-11 10:40,100.00,993.46,1012.25,156,18.71,18.72,-85,1
1749631518,2025-06-11 10:45,100.00,993.44,1012.23,156,19.28,19.30,-83,1
1749631818,2025-06-11 10:50,100.00,993.42,1012.21,156,19.95,19.97,-85,1
1749632118,2025-06-11 10:55,100.00,993.39,1012.19,156,20.58,20.60,-85,1
1749632418,2025-06-11 11:00,97.79,993.38,1012.17,156,21.08,20.73,-84,1
1749632718,2025-06-11 11:05,98.66,993.40,1012.20,156,20.76,20.56,-86,1
1749633018,2025-06-11 11:10,96.66,993.32,1012.12,156,21.14,20.60,-85,1
1749633319,2025-06-11 11:15,96.37,993.38,1012.17,156,21.10,20.52,-85,1
1749633619,2025-06-11 11:20,96.49,993.37,1012.16,156,21.16,20.59,-86,1
1749633919,2025-06-11 11:25,91.07,993.31,1012.11,156,21.41,19.91,-86,1
1749634219,2025-06-11 11:30,89.52,993.36,1012.15,156,21.31,19.53,-83,1
1749634519,2025-06-11 11:35,87.51,993.48,1012.28,156,21.40,19.26,-83,1
1749634819,2025-06-11 11:40,87.75,993.45,1012.24,156,21.29,19.19,-86,1
1749635119,2025-06-11 11:45,91.23,993.41,1012.21,156,20.77,19.30,-87,1
1749635419,2025-06-11 11:50,94.54,993.43,1012.22,156,20.81,19.92,-87,1
1749635720,2025-06-11 11:55,91.30,993.45,1012.25,156,21.34,19.88,-85,1
1749636020,2025-06-11 12:00,88.95,993.43,1012.22,156,21.63,19.75,-87,1
1749636320,2025-06-11 12:05,85.60,993.53,1012.33,156,21.39,18.89,-88,1
1749636620,2025-06-11 12:10,84.20,993.63,1012.43,156,21.08,18.32,-87,1
1749636920,2025-06-11 12:15,90.91,993.65,1012.45,156,20.19,18.67,-86,1
1749637221,2025-06-11 12:20,98.33,993.69,1012.49,156,20.02,19.76,-86,1
1749637521,2025-06-11 12:25,89.53,993.75,1012.55,156,20.30,18.54,-87,1
1749637821,2025-06-11 12:30,89.35,993.92,1012.71,156,20.13,18.34,-86,1
1749638121,2025-06-11 12:35,91.12,994.09,1012.89,156,19.90,18.42,-87,1
1749638421,2025-06-11 12:40,100.00,994.26,1013.05,156,18.87,18.89,-86,1
1749638721,2025-06-11 12:45,100.00,994.23,1013.03,156,18.40,18.41,-86,1
1749639021,2025-06-11 12:50,100.00,994.18,1012.98,156,18.05,18.06,-86,1
1749639321,2025-06-11 12:55,100.00,994.21,1013.01,156,17.55,17.56,-86,1
1749639621,2025-06-11 13:00,100.00,994.25,1013.04,156,17.80,17.81,-86,1
1749639921,2025-06-11 13:05,100.00,994.37,1013.16,156,18.43,18.44,-86,1
1749640221,2025-06-11 13:10,100.00,994.35,1013.15,156,18.97,18.99,-86,1
1749640822,2025-06-11 13:20,100.00,994.38,1013.18,156,19.46,19.48,-86,1
1749641122,2025-06-11 13:25,98.32,994.42,1013.22,156,19.67,19.41,-87,1
1749641422,2025-06-11 13:30,90.84,994.36,1013.15,156,20.07,18.54,-75,1
1749641722,2025-06-11 13:35,89.90,994.25,1013.05,156,20.25,18.55,-75,1
1749642022,2025-06-11 13:40,92.84,994.25,1013.04,156,20.35,19.17,-78,1
1749642322,2025-06-11 13:45,95.11,994.31,1013.10,156,20.51,19.71,-75,1
1749642622,2025-06-11 13:50,91.89,994.27,1013.06,156,21.03,19.68,-78,1
1749642922,2025-06-11 13:55,84.94,994.30,1013.09,156,21.54,18.92,-75,1
1749643223,2025-06-11 14:00,83.91,994.49,1013.28,156,21.55,18.73,-75,1
1749643523,2025-06-11 14:05,74.52,994.72,1013.52,156,20.22,15.56,-75,1
1749643823,2025-06-11 14:10,77.29,994.73,1013.53,156,19.09,15.04,-75,1
1749644123,2025-06-11 14:15,79.93,994.65,1013.45,156,18.27,14.76,-75,1
1749644423,2025-06-11 14:20,82.24,994.83,1013.62,156,17.93,14.87,-74,1
1749644723,2025-06-11 14:25,92.36,995.00,1013.80,156,17.58,16.34,-75,1
1749645023,2025-06-11 14:30,100.00,994.87,1013.66,156,16.56,16.57,-75,1
1749645323,2025-06-11 14:35,100.00,994.79,1013.58,156,16.13,16.14,-75,1
1749645623,2025-06-11 14:40,100.00,994.69,1013.48,156,16.21,16.22,-76,1
1749645923,2025-06-11 14:45,100.00,994.59,1013.39,156,16.75,16.76,-75,1
1749646223,2025-06-11 14:50,100.00,994.66,1013.45,156,17.33,17.34,-75,1
1749646523,2025-06-11 14:55,100.00,994.63,1013.42,156,17.93,17.94,-76,1
1749646824,2025-06-11 15:00,100.00,994.59,1013.38,156,18.57,18.58,-75,1
1749647124,2025-06-11 15:05,100.00,994.76,1013.56,156,19.11,19.13,-75,1
1749647424,2025-06-11 15:10,100.00,994.91,1013.70,156,18.75,18.76,-75,1
1749647724,2025-06-11 15:15,100.00,994.87,1013.66,156,18.25,18.26,-75,1
1749648024,2025-06-11 15:20,100.00,994.81,1013.60,156,18.34,18.35,-75,1
1749648324,2025-06-11 15:25,100.00,994.78,1013.58,156,18.31,18.32,-75,1
1749648924,2025-06-11 15:35,100.00,995.05,1013.85,156,17.70,17.71,-75,1
1749649224,2025-06-11 15:40,100.00,995.01,1013.81,156,17.61,17.62,-75,1
1749649824,2025-06-11 15:50,97.64,995.01,1013.81,156,17.55,17.19,-75,1
1749650125,2025-06-11 15:55,100.00,995.10,1013.89,156,17.53,17.54,-75,1
1749650425,2025-06-11 16:00,100.00,995.04,1013.83,156,17.47,17.48,-76,1
1749650725,2025-06-11 16:05,100.00,995.22,1014.01,156,17.21,17.22,-75,1
1749651025,2025-06-11 16:10,100.00,995.18,1013.98,156,16.94,16.95,-75,1
1749651325,2025-06-11 16:15,100.00,995.21,1014.01,156,16.59,16.60,-75,1
1749651625,2025-06-11 16:20,100.00,995.08,1013.88,156,16.56,16.57,-75,1
1749651925,2025-06-11 16:25,100.00,995.17,1013.97,156,16.70,16.71,-75,1
1749652225,2025-06-11 16:30,100.00,995.22,1014.01,156,17.21,17.22,-75,1
1749652525,2025-06-11 16:35,100.00,995.17,1013.97,156,17.47,17.48,-76,1
1749652826,2025-06-11 16:40,100.00,995.20,1013.99,156,17.79,17.80,-75,1
1749653126,2025-06-11 16:45,100.00,995.26,1014.06,156,17.91,17.92,-75,1
1749653426,2025-06-11 16:50,100.00,995.36,1014.15,156,18.08,18.09,-75,1
1749653726,2025-06-11 16:55,100.00,995.32,1014.11,156,18.17,18.18,-76,1
1749654026,2025-06-11 17:00,100.00,995.36,1014.15,156,18.09,18.10,-75,1
1749654326,2025-06-11 17:05,97.53,995.32,1014.11,156,17.94,17.56,-75,1
1749654626,2025-06-11 17:10,100.00,995.35,1014.15,156,18.01,18.02,-75,1
1749654926,2025-06-11 17:15,100.00,995.43,1014.23,156,18.34,18.35,-75,1
1749655226,2025-06-11 17:20,99.28,995.49,1014.29,156,18.53,18.43,-75,1
1749655526,2025-06-11 17:25,99.30,995.57,1014.37,156,18.83,18.73,-75,1
1749655826,2025-06-11 17:30,97.14,995.76,1014.55,156,18.63,18.18,-75,1
1749656126,2025-06-11 17:35,96.16,995.87,1014.67,156,18.54,17.93,-75,1
1749656427,2025-06-11 17:40,97.13,995.83,1014.62,156,18.49,18.04,-75,1
1749656727,2025-06-11 17:45,97.72,995.93,1014.72,156,18.14,17.79,-75,1
1749657027,2025-06-11 17:50,99.01,995.90,1014.70,156,17.97,17.83,-75,1
1749657327,2025-06-11 17:55,98.06,995.89,1014.68,156,17.83,17.53,-76,1