1749701174,2025-06-12 06:06,84.85,1000.48,1019.28,156,16.26,13.72,-77,1
1749701474,2025-06-12 06:11,82.60,1000.47,1019.27,156,16.72,13.76,-77,1
1749701774,2025-06-12 06:16,79.89,1000.51,1019.31,156,17.36,13.87,-77,1
1749702074,2025-06-12 06:21,76.91,1000.62,1019.42,156,17.33,13.26,-77,1
1749702374,2025-06-12 06:26,77.96,1000.67,1019.46,156,17.37,13.50,-78,1
1749702674,2025-06-12 06:31,75.16,1000.65,1019.45,156,17.72,13.28,-77,1
1749702975,2025-06-12 06:36,72.05,1000.55,1019.35,156,18.32,13.21,-77,1
1749703275,2025-06-12 06:41,71.17,1000.58,1019.38,156,18.55,13.24,-76,1
1749703575,2025-06-12 06:46,67.99,1000.64,1019.44,156,18.75,12.74,-77,1
1749703875,2025-06-12 06:51,66.26,1000.72,1019.52,156,19.36,12.92,-77,1
1749704175,2025-06-12 06:56,65.87,1000.60,1019.39,156,19.39,12.86,-76,1
1749704475,2025-06-12 07:01,65.55,1000.48,1019.28,156,19.37,12.77,-77,1
1749704775,2025-06-12 07:06,63.63,1000.46,1019.26,156,19.87,12.79,-77,1
1749705075,2025-06-12 07:11,59.64,1000.50,1019.30,156,20.47,12.37,-76,1
1749705375,2025-06-12 07:16,59.39,1000.37,1019.16,156,20.70,12.52,-77,1
1749705675,2025-06-12 07:21,57.41,1000.47,1019.26,156,20.79,12.09,-77,1
1749706276,2025-06-12 07:31,55.70,1000.36,1019.16,156,21.70,12.48,-77,1
1749706576,2025-06-12 07:36,55.99,1000.08,1018.88,156,22.24,13.06,-77,1
1749706876,2025-06-12 07:41,55.00,1000.35,1019.14,156,22.05,12.61,-76,1
1749707176,2025-06-12 07:46,52.67,1000.47,1019.26,156,22.51,12.38,-76,1
1749707476,2025-06-12 07:51,53.66,1000.34,1019.13,156,22.24,12.41,-77,1
1749707776,2025-06-12 07:56,53.63,1000.30,1019.10,156,22.48,12.63,-76,1
1749708076,2025-06-12 08:01,52.10,1000.26,1019.06,156,23.19,12.84,-76,1
1749708376,2025-06-12 08:06,50.38,1000.40,1019.19,156,23.14,12.28,-76,1
1749708676,2025-06-12 08:11,51.10,1000.38,1019.18,156,23.40,12.74,-76,1
1749708976,2025-06-12 08:16,50.10,1000.53,1019.33,156,23.62,12.64,-75,1
1749709277,2025-06-12 08:21,49.33,1000.33,1019.13,156,23.63,12.41,-77,1
1749709577,2025-06-12 08:26,49.89,1000.46,1019.26,156,23.65,12.60,-78,1
1749709877,2025-06-12 08:31,50.24,1000.46,1019.26,156,24.29,13.30,-76,1
1749710177,2025-06-12 08:36,47.05,1000.49,1019.29,156,25.84,13.71,-75,1
1749710477,2025-06-12 08:41,50.01,1000.50,1019.30,156,24.13,13.08,-76,1
1749710777,2025-06-12 08:46,50.18,1000.47,1019.26,156,24.44,13.42,-77,1
1749711077,2025-06-12 08:51,50.93,1000.34,1019.14,156,24.45,13.65,-77,1
1749711377,2025-06-12 08:56,49.28,1000.48,1019.28,156,24.73,13.40,-74,1
1749711678,2025-06-12 09:01,49.30,1000.55,1019.34,156,24.56,13.26,-75,1
1749711978,2025-06-12 09:06,48.73,1000.35,1019.15,156,25.14,13.61,-76,1
1749712278,2025-06-12 09:11,47.78,1000.34,1019.14,156,25.40,13.54,-79,1
1749712578,2025-06-12 09:16,45.49,1000.37,1019.17,156,25.49,12.87,-77,1
1749712878,2025-06-12 09:21,45.05,1000.28,1019.08,156,26.04,13.22,-78,1
1749713179,2025-06-12 09:26,45.39,1000.45,1019.24,156,26.35,13.62,-78,1
1749713479,2025-06-12 09:31,45.46,1000.33,1019.12,156,26.41,13.70,-77,1
1749713779,2025-06-12 09:36,43.97,1000.35,1019.15,156,26.15,12.95,-78,1
1749714079,2025-06-12 09:41,44.39,1000.26,1019.05,156,26.65,13.55,-79,1
1749714380,2025-06-12 09:46,43.16,1000.20,1018.99,156,26.82,13.27,-79,1
1749714680,2025-06-12 09:51,45.03,1000.24,1019.04,156,26.17,13.33,-79,1
1749714980,2025-06-12 09:56,44.74,1000.19,1018.98,156,26.49,13.52,-79,1
1749715280,2025-06-12 10:01,43.34,1000.18,1018.97,156,26.45,13.00,-77,1
1749715580,2025-06-12 10:06,43.20,1000.27,1019.06,156,26.78,13.25,-78,1
1749716180,2025-06-12 10:16,42.70,1000.30,1019.10,156,26.95,13.22,-78,1
1749716480,2025-06-12 10:21,43.91,1000.41,1019.20,156,25.98,12.78,-79,1
1749716780,2025-06-12 10:26,47.48,1000.43,1019.23,156,24.39,12.52,-79,1
1749717081,2025-06-12 10:31,49.40,1000.43,1019.22,156,23.22,12.06,-80,1
1749717381,2025-06-12 10:36,50.06,1000.43,1019.22,156,22.94,12.00,-80,1
1749717681,2025-06-12 10:41,50.78,1000.50,1019.29,156,22.23,11.56,-79,1
1749717981,2025-06-12 10:46,52.48,1000.55,1019.34,156,21.85,11.71,-80,1
1749718281,2025-06-12 10:51,53.26,1000.58,1019.37,156,21.11,11.25,-81,1
1749718581,2025-06-12 10:56,55.92,1000.65,1019.45,156,20.69,11.60,-80,1
1749718881,2025-06-12 11:01,53.62,1000.50,1019.29,156,21.71,11.91,-82,1
1749719181,2025-06-12 11:06,51.82,1000.46,1019.25,156,21.70,11.38,-80,1
1749719481,2025-06-12 11:11,51.43,1000.55,1019.34,156,21.92,11.47,-80,1
1749719781,2025-06-12 11:16,49.84,1000.56,1019.35,156,21.54,10.65,-81,1
1749720081,2025-06-12 11:21,48.35,1000.60,1019.39,156,21.38,10.05,-80,1
1749720381,2025-06-12 11:26,51.92,1000.63,1019.42,156,21.01,10.77,-80,1
1749720682,2025-06-12 11:31,52.25,1000.71,1019.51,156,20.92,10.79,-80,1
1749720982,2025-06-12 11:36,50.45,1000.70,1019.49,156,21.06,10.39,-80,1
1749721282,2025-06-12 11:41,49.69,1000.90,1019.70,156,20.69,9.82,-79,1
1749721582,2025-06-12 11:46,50.52,1000.79,1019.58,156,20.43,9.83,-79,1
1749721882,2025-06-12 11:51,51.69,1000.91,1019.70,156,20.31,10.06,-79,1
1749722182,2025-06-12 11:56,52.35,1000.90,1019.70,156,20.49,10.42,-79,1
1749722482,2025-06-12 12:01,52.98,1000.95,1019.75,156,20.20,10.33,-79,1
1749722782,2025-06-12 12:06,52.60,1000.91,1019.70,156,20.00,10.04,-80,1
1749723082,2025-06-12 12:11,52.28,1000.85,1019.65,156,20.25,10.17,-80,1
1749723382,2025-06-12 12:16,50.84,1000.84,1019.64,156,19.69,9.24,-80,1
1749723683,2025-06-12 12:21,52.31,1000.84,1019.63,156,19.49,9.48,-80,1
1749723983,2025-06-12 12:26,52.75,1000.79,1019.59,156,19.76,9.85,-80,1
1749724283,2025-06-12 12:31,54.17,1000.88,1019.67,156,19.57,10.08,-80,1
1749724583,2025-06-12 12:36,54.93,1000.93,1019.73,156,19.99,10.68,-80,1
1749724883,2025-06-12 12:41,52.68,1000.87,1019.67,156,20.24,10.28,-80,1
1749725183,2025-06-12 12:46,51.13,1000.93,1019.73,156,20.36,9.94,-80,1
1749725483,2025-06-12 12:51,50.49,1000.95,1019.74,156,20.64,10.02,-79,1
1749725783,2025-06-12 12:56,51.01,1000.90,1019.70,156,20.83,10.34,-79,1
1749726083,2025-06-12 13:01,50.70,1000.86,1019.66,156,20.79,10.22,-79,1
1749726384,2025-06-12 13:06,51.21,1000.90,1019.69,156,20.60,10.19,-79,1
1749726684,2025-06-12 13:11,51.18,1000.88,1019.68,156,20.63,10.21,-78,1
1749726984,2025-06-12 13:16,51.21,1000.92,1019.72,156,20.76,10.34,-79,1
1749727284,2025-06-12 13:21,51.93,1000.96,1019.76,156,20.45,10.26,-79,1
1749727584,2025-06-12 13:26,52.83,1000.95,1019.75,156,20.14,10.23,-79,1
1749727884,2025-06-12 13:31,54.21,1000.95,1019.75,156,19.92,10.41,-78,1
1749728184,2025-06-12 13:36,53.28,1001.06,1019.85,156,19.90,10.14,-78,1
1749728484,2025-06-12 13:41,52.77,1001.09,1019.88,156,20.31,10.37,-79,1
1749728784,2025-06-12 13:46,53.19,1000.91,1019.70,156,20.23,10.42,-79,1
1749729085,2025-06-12 13:51,53.51,1000.93,1019.73,156,20.02,10.31,-79,1
1749729385,2025-06-12 13:56,55.75,1000.92,1019.72,156,19.62,10.55,-79,1
1749729685,2025-06-12 14:01,55.86,1000.95,1019.74,156,19.32,10.30,-80,1
1749730285,2025-06-12 14:11,56.26,1000.96,1019.75,156,19.74,10.80,-79,1
1749730585,2025-06-12 14:16,56.62,1000.84,1019.64,156,19.89,11.04,-79,1
1749730885,2025-06-12 14:21,54.82,1000.95,1019.75,156,19.72,10.39,-80,1
1749731186,2025-06-12 14:26,56.32,1000.94,1019.73,156,19.82,10.89,-81,1
1749731786,2025-06-12 14:36,55.46,1000.97,1019.77,156,19.93,10.76,-79,1
1749732086,2025-06-12 14:41,54.80,1000.93,1019.73,156,19.97,10.62,-79,1
1749732386,2025-06-12 14:46,54.59,1001.08,1019.88,156,20.21,10.79,-79,1
1749732686,2025-06-12 14:51,55.39,1001.01,1019.81,156,20.18,10.98,-80,1
1749733289,2025-06-12 15:01,51.19,1000.92,1019.72,156,20.54,10.13,-79,1
1749733589,2025-06-12 15:06,52.70,1001.02,1019.82,156,20.37,10.40,-80,1
1749733889,2025-06-12 15:11,53.54,1000.89,1019.69,156,20.26,10.54,-80,1
1749734189,2025-06-12 15:16,53.94,1000.88,1019.67,156,20.28,10.67,-80,1
1749734490,2025-06-12 15:21,56.36,1000.87,1019.66,156,20.50,11.54,-80,1
1749734790,2025-06-12 15:26,53.62,1000.91,1019.71,156,20.79,11.05,-80,1
1749735090,2025-06-12 15:31,52.75,1000.88,1019.67,156,20.71,10.74,-79,1
1749735390,2025-06-12 15:36,53.00,1000.87,1019.66,156,20.34,10.46,-79,1
1749735690,2025-06-12 15:41,54.28,1000.92,1019.72,156,20.31,10.79,-79,1
1749735990,2025-06-12 15:46,53.68,1000.90,1019.70,156,20.54,10.84,-78,1
1749736290,2025-06-12 15:51,53.63,1000.85,1019.65,156,20.35,10.65,-77,1
1749736590,2025-06-12 15:56,53.63,1000.95,1019.75,156,20.05,10.37,-77,1
1749736890,2025-06-12 16:01,55.67,1000.93,1019.73,156,19.62,10.53,-78,1
1749737190,2025-06-12 16:06,56.70,1000.97,1019.76,156,19.50,10.69,-79,1
1749737790,2025-06-12 16:16,57.62,1000.98,1019.77,156,19.90,11.31,-79,1
1749738090,2025-06-12 16:21,55.39,1000.97,1019.76,156,20.07,10.88,-78,1
1749738390,2025-06-12 16:26,55.39,1000.98,1019.78,156,20.04,10.85,-78,1
1749738691,2025-06-12 16:31,55.75,1000.91,1019.71,156,20.00,10.91,-79,1
1749738991,2025-06-12 16:36,55.79,1000.87,1019.66,156,19.90,10.83,-79,1
1749739291,2025-06-12 16:41,56.75,1000.85,1019.64,156,19.89,11.07,-78,1
1749739591,2025-06-12 16:46,55.31,1001.02,1019.81,156,19.85,10.65,-78,1
1749739891,2025-06-12 16:51,56.86,1000.96,1019.76,156,19.91,11.12,-78,1
1749740191,2025-06-12 16:56,55.82,1001.01,1019.81,156,20.07,10.99,-78,1
1749740491,2025-06-12 17:01,55.52,1000.84,1019.64,156,19.99,10.84,-78,1
1749740791,2025-06-12 17:06,55.37,1000.88,1019.68,156,20.01,10.81,-78,1
1749741091,2025-06-12 17:11,54.66,1000.77,1019.57,156,19.71,10.34,-78,1
1749741391,2025-06-12 17:16,56.18,1000.79,1019.59,156,19.59,10.64,-78,1
1749741691,2025-06-12 17:21,58.00,1000.83,1019.62,156,19.40,10.94,-78,1
1749741992,2025-06-12 17:26,57.45,1000.78,1019.58,156,19.29,10.70,-78,1
1749742592,2025-06-12 17:36,56.99,1000.78,1019.58,156,19.00,10.30,-78,1
1749742892,2025-06-12 17:41,57.23,1000.75,1019.55,156,18.97,10.34,-79,1
1749743192,2025-06-12 17:46,57.52,1000.68,1019.48,156,19.09,10.53,-78,1
1749743492,2025-06-12 17:51,58.64,1000.74,1019.54,156,19.15,10.87,-78,1