1749787335,2025-06-13 06:02,100.00,1004.46,1023.26,156,11.72,11.73,-74,1
1749787635,2025-06-13 06:07,100.00,1004.53,1023.33,156,11.77,11.78,-73,1
1749787935,2025-06-13 06:12,100.00,1004.54,1023.33,156,11.82,11.83,-74,1
1749788235,2025-06-13 06:17,100.00,1004.59,1023.38,156,11.79,11.80,-74,1
1749788535,2025-06-13 06:22,100.00,1004.60,1023.40,156,11.79,11.80,-75,1
1749788835,2025-06-13 06:27,100.00,1004.73,1023.53,156,11.88,11.89,-74,1
1749789135,2025-06-13 06:32,100.00,1004.75,1023.54,156,11.87,11.88,-75,1
1749789435,2025-06-13 06:37,100.00,1004.75,1023.55,156,11.99,12.00,-75,1
1749789735,2025-06-13 06:42,100.00,1004.72,1023.52,156,12.03,12.04,-76,1
1749790035,2025-06-13 06:47,100.00,1004.73,1023.53,156,12.19,12.20,-75,1
1749790336,2025-06-13 06:52,100.00,1004.66,1023.46,156,12.42,12.43,-76,1
1749790636,2025-06-13 06:57,100.00,1004.75,1023.55,156,12.63,12.64,-74,1
1749790936,2025-06-13 07:02,100.00,1004.93,1023.72,156,12.70,12.71,-74,1
1749791539,2025-06-13 07:12,100.00,1005.08,1023.88,156,12.58,12.59,-76,1
1749793368,2025-06-13 07:42,100.00,1005.36,1024.16,156,12.99,13.00,-74,1
1749793668,2025-06-13 07:47,100.00,1005.41,1024.21,156,12.97,12.98,-74,1
1749793968,2025-06-13 07:52,100.00,1005.44,1024.24,156,12.89,12.90,-74,1
1749794268,2025-06-13 07:57,100.00,1005.52,1024.31,156,13.04,13.05,-74,1
1749794568,2025-06-13 08:02,100.00,1005.57,1024.36,156,13.02,13.03,-75,1
1749795171,2025-06-13 08:12,100.00,1005.57,1024.36,156,13.23,13.24,-75,1
1749795474,2025-06-13 08:17,100.00,1005.63,1024.43,156,13.34,13.35,-74,1
1749796080,2025-06-13 08:28,100.00,1005.60,1024.39,156,13.65,13.66,-72,1
1749797602,2025-06-13 08:53,100.00,1005.94,1024.74,156,13.52,13.53,-73,1
1749797902,2025-06-13 08:58,100.00,1005.95,1024.75,156,13.65,13.66,-74,1
1749798202,2025-06-13 09:03,100.00,1005.96,1024.76,156,13.71,13.72,-77,1
1749798502,2025-06-13 09:08,100.00,1006.00,1024.80,156,13.81,13.82,-76,1
1749798802,2025-06-13 09:13,100.00,1006.03,1024.82,156,13.84,13.85,-74,1
1749799102,2025-06-13 09:18,100.00,1006.11,1024.90,156,13.94,13.95,-75,1
1749799402,2025-06-13 09:23,100.00,1006.11,1024.91,156,14.03,14.04,-75,1
1749799702,2025-06-13 09:28,100.00,1006.15,1024.95,156,13.96,13.97,-75,1
1749800002,2025-06-13 09:33,100.00,1006.24,1025.04,156,14.08,14.09,-75,1
1749800302,2025-06-13 09:38,100.00,1006.33,1025.12,156,13.98,13.99,-73,1
1749800908,2025-06-13 09:48,100.00,1006.52,1025.32,156,13.87,13.88,-74,1
1749803654,2025-06-13 10:34,100.00,1006.97,1025.76,156,14.25,14.26,-77,1
1749803954,2025-06-13 10:39,100.00,1007.05,1025.85,156,14.28,14.29,-76,1
1749804254,2025-06-13 10:44,100.00,1007.03,1025.82,156,14.40,14.41,-74,1
1749804554,2025-06-13 10:49,100.00,1007.03,1025.82,156,14.75,14.76,-75,1
1749804854,2025-06-13 10:54,100.00,1007.05,1025.84,156,14.99,15.00,-77,1
1749805154,2025-06-13 10:59,100.00,1007.02,1025.81,156,15.11,15.12,-75,1
1749805454,2025-06-13 11:04,100.00,1006.96,1025.76,156,15.13,15.14,-75,1
1749805754,2025-06-13 11:09,100.00,1007.02,1025.81,156,15.33,15.34,-75,1
1749806665,2025-06-13 11:24,100.00,1007.12,1025.92,156,15.62,15.63,-76,1
1749808492,2025-06-13 11:54,97.50,1007.28,1026.07,156,16.25,15.87,-76,1
1749808792,2025-06-13 11:59,99.44,1007.28,1026.07,156,16.02,15.94,-76,1
1749809092,2025-06-13 12:04,100.00,1007.31,1026.10,156,15.85,15.86,-76,1
1749809392,2025-06-13 12:09,100.00,1007.32,1026.11,156,15.79,15.80,-77,1
1749809692,2025-06-13 12:14,100.00,1007.37,1026.16,156,15.86,15.87,-77,1
1749809993,2025-06-13 12:19,100.00,1007.35,1026.14,156,15.95,15.96,-79,1
1749810293,2025-06-13 12:24,100.00,1007.39,1026.18,156,16.04,16.05,-76,1
1749810593,2025-06-13 12:29,100.00,1007.34,1026.13,156,16.06,16.07,-79,1
1749810893,2025-06-13 12:34,100.00,1007.29,1026.08,156,16.38,16.39,-80,1
1749811496,2025-06-13 12:44,96.54,1007.24,1026.04,156,17.19,16.65,-76,1
1749813323,2025-06-13 13:15,85.57,1007.32,1026.12,156,18.60,16.15,-75,1
1749813623,2025-06-13 13:20,83.48,1007.30,1026.09,156,18.53,15.69,-76,1
1749813923,2025-06-13 13:25,85.09,1007.28,1026.08,156,18.27,15.74,-76,1
1749814223,2025-06-13 13:30,83.91,1007.21,1026.00,156,18.69,15.93,-76,1
1749814523,2025-06-13 13:35,82.57,1007.14,1025.94,156,18.93,15.91,-76,1
1749814824,2025-06-13 13:40,82.69,1007.24,1026.04,156,18.75,15.76,-76,1
1749815124,2025-06-13 13:45,82.06,1007.28,1026.07,156,18.90,15.79,-76,1
1749815727,2025-06-13 13:55,84.53,1007.20,1026.00,156,18.86,16.21,-76,1
1749816636,2025-06-13 14:10,80.16,1007.18,1025.98,156,19.43,15.94,-76,1
1749816936,2025-06-13 14:15,78.38,1007.29,1026.09,156,19.62,15.77,-76,1
1749817236,2025-06-13 14:20,77.96,1007.33,1026.13,156,19.84,15.90,-76,1
1749817536,2025-06-13 14:25,77.59,1007.25,1026.05,156,20.10,16.08,-76,1
1749818445,2025-06-13 14:40,76.42,1007.35,1026.14,156,19.81,15.56,-76,1
1749818745,2025-06-13 14:45,76.45,1007.28,1026.08,156,20.12,15.87,-78,1
1749819045,2025-06-13 14:50,76.66,1007.31,1026.11,156,20.00,15.79,-78,1
1749819346,2025-06-13 14:55,77.33,1007.27,1026.07,156,19.88,15.81,-77,1
1749819646,2025-06-13 15:00,74.52,1007.27,1026.07,156,20.22,15.56,-77,1
1749820252,2025-06-13 15:10,74.90,1007.19,1025.99,156,19.68,15.12,-77,1
1749820552,2025-06-13 15:15,75.91,1007.14,1025.93,156,19.57,15.22,-77,1
1749820852,2025-06-13 15:20,78.60,1007.17,1025.97,156,19.45,15.65,-76,1
1749821152,2025-06-13 15:25,78.16,1007.07,1025.86,156,19.59,15.70,-77,1
1749821452,2025-06-13 15:30,77.99,1007.05,1025.85,156,19.72,15.79,-78,1
1749821752,2025-06-13 15:35,76.98,1006.98,1025.78,156,19.94,15.80,-77,1
1749822052,2025-06-13 15:40,76.67,1007.01,1025.81,156,20.21,16.00,-77,1
1749822352,2025-06-13 15:45,74.10,1007.00,1025.79,156,20.20,15.46,-78,1
1749822653,2025-06-13 15:50,74.05,1007.02,1025.81,156,20.33,15.57,-77,1
1749822953,2025-06-13 15:55,71.96,1007.03,1025.83,156,20.37,15.16,-77,1
1749823253,2025-06-13 16:00,70.79,1006.97,1025.77,156,20.47,15.00,-77,1
1749823859,2025-06-13 16:10,72.60,1006.78,1025.57,156,20.58,15.50,-77,1
1749824159,2025-06-13 16:15,73.85,1006.77,1025.57,156,20.49,15.68,-77,1
1749824459,2025-06-13 16:20,69.38,1006.77,1025.57,156,20.38,14.61,-77,1
1749824759,2025-06-13 16:25,71.72,1006.77,1025.57,156,20.30,15.04,-78,1
1749825359,2025-06-13 16:35,73.52,1006.78,1025.58,156,20.20,15.33,-78,1
1749825960,2025-06-13 16:46,69.85,1006.69,1025.48,156,20.41,14.74,-79,1
1749826260,2025-06-13 16:51,72.45,1006.60,1025.39,156,20.17,15.08,-77,1
1749826560,2025-06-13 16:56,73.67,1006.58,1025.37,156,20.15,15.32,-81,1
1749826860,2025-06-13 17:01,71.83,1006.49,1025.29,156,20.32,15.09,-80,1
1749827466,2025-06-13 17:11,72.35,1006.48,1025.28,156,20.15,15.03,-81,1
1749827766,2025-06-13 17:16,71.85,1006.36,1025.16,156,20.14,14.92,-80,1
1749828066,2025-06-13 17:21,72.47,1006.45,1025.24,156,20.05,14.96,-80,1
1749828366,2025-06-13 17:26,72.89,1006.33,1025.12,156,20.20,15.20,-79,1
1749828666,2025-06-13 17:31,70.75,1006.34,1025.14,156,20.11,14.65,-79,1
1749828966,2025-06-13 17:36,71.72,1006.34,1025.13,156,19.95,14.71,-79,1
1749829266,2025-06-13 17:41,72.84,1006.29,1025.09,156,20.04,15.03,-79,1
1749829567,2025-06-13 17:46,73.22,1006.32,1025.11,156,19.91,14.99,-79,1
1749829867,2025-06-13 17:51,73.48,1006.33,1025.12,156,19.90,15.04,-79,1
1749830167,2025-06-13 17:56,74.48,1006.24,1025.03,156,19.88,15.23,-79,1