1749969812,2025-06-15 08:43,40.39,1002.99,1021.79,156,28.54,13.79,-78,1
1749970112,2025-06-15 08:48,40.34,1002.92,1021.72,156,29.28,14.44,-78,1
1749999845,2025-06-15 17:04,40.84,999.53,1018.33,156,24.41,10.27,-72,1
1750000145,2025-06-15 17:09,39.90,999.52,1018.32,156,24.35,9.87,-72,1
1750000445,2025-06-15 17:14,40.18,999.41,1018.21,156,24.33,9.95,-72,1
1750000745,2025-06-15 17:19,40.53,999.40,1018.19,156,24.20,9.96,-72,1
1750001045,2025-06-15 17:24,40.56,999.39,1018.18,156,24.20,9.98,-72,1
1750001345,2025-06-15 17:29,41.21,999.42,1018.21,156,24.13,10.15,-72,1
1750001645,2025-06-15 17:34,40.85,999.34,1018.14,156,24.22,10.10,-72,1
1750001945,2025-06-15 17:39,41.54,999.38,1018.17,156,24.19,10.32,-72,1
1750002245,2025-06-15 17:44,39.75,999.34,1018.13,156,24.26,9.73,-72,1
1750002545,2025-06-15 17:49,40.54,999.28,1018.08,156,24.14,9.92,-72,1
1750002845,2025-06-15 17:54,40.40,999.21,1018.00,156,24.12,9.85,-72,1
1750003446,2025-06-15 18:04,40.23,999.13,1017.92,156,24.08,9.75,-72,1
1750004046,2025-06-15 18:14,41.46,999.06,1017.86,156,23.82,9.96,-72,1
1750004346,2025-06-15 18:19,40.80,999.05,1017.84,156,23.85,9.75,-72,1
1750004646,2025-06-15 18:24,41.34,999.05,1017.85,156,23.78,9.88,-72,1
1750004946,2025-06-15 18:29,41.54,998.97,1017.77,156,23.70,9.88,-72,1
1750005246,2025-06-15 18:34,43.00,998.90,1017.70,156,23.60,10.31,-72,1
1750005546,2025-06-15 18:39,43.36,998.94,1017.73,156,23.58,10.42,-72,1
1750005846,2025-06-15 18:44,44.04,998.93,1017.72,156,23.50,10.58,-72,1
1750006147,2025-06-15 18:49,44.58,998.92,1017.72,156,23.42,10.69,-72,1
1750006447,2025-06-15 18:54,44.26,998.91,1017.71,156,23.37,10.54,-72,1
1750006747,2025-06-15 18:59,45.56,998.83,1017.62,156,23.26,10.87,-72,1
1750007047,2025-06-15 19:04,45.16,998.76,1017.56,156,23.18,10.66,-72,1
1750007347,2025-06-15 19:09,45.68,998.75,1017.55,156,23.09,10.76,-72,1
1750007647,2025-06-15 19:14,45.59,998.72,1017.51,156,22.99,10.64,-72,1
1750007947,2025-06-15 19:19,46.19,998.64,1017.44,156,22.87,10.72,-72,1
1750008247,2025-06-15 19:24,46.07,998.60,1017.40,156,22.72,10.55,-72,1
1750008547,2025-06-15 19:29,47.46,998.55,1017.35,156,22.62,10.90,-72,1
1750008847,2025-06-15 19:34,47.70,998.59,1017.39,156,22.49,10.86,-72,1
1750009147,2025-06-15 19:39,49.29,998.56,1017.35,156,22.39,11.26,-72,1
1750009447,2025-06-15 19:44,49.52,998.56,1017.35,156,22.24,11.19,-72,1
1750009747,2025-06-15 19:49,50.98,998.59,1017.38,156,22.09,11.49,-72,1
1750010048,2025-06-15 19:54,54.38,998.55,1017.35,156,21.93,12.33,-72,1
1750010348,2025-06-15 19:59,54.11,998.50,1017.29,156,21.76,12.09,-72,1
1750010648,2025-06-15 20:04,55.58,998.49,1017.28,156,21.57,12.32,-72,1
1750010948,2025-06-15 20:09,59.57,998.48,1017.28,156,21.36,13.19,-72,1
1750011248,2025-06-15 20:14,62.40,998.48,1017.27,156,21.14,13.69,-73,1
1750011548,2025-06-15 20:19,62.74,998.48,1017.27,156,20.95,13.60,-72,1
1750011848,2025-06-15 20:24,66.05,998.57,1017.37,156,20.69,14.14,-72,1
1750012148,2025-06-15 20:29,64.38,998.55,1017.34,156,20.43,13.50,-72,1
1750012448,2025-06-15 20:34,63.05,998.53,1017.32,156,20.21,12.97,-72,1
1750012748,2025-06-15 20:39,64.67,998.60,1017.40,156,20.05,13.21,-72,1
1750013049,2025-06-15 20:44,71.77,998.56,1017.36,156,19.77,14.55,-72,1
1750013349,2025-06-15 20:49,76.02,998.55,1017.35,156,19.48,15.16,-72,1
1750013649,2025-06-15 20:54,74.05,998.63,1017.42,156,19.21,14.49,-72,1
1750013949,2025-06-15 20:59,76.01,998.65,1017.45,156,18.99,14.68,-73,1
1750014249,2025-06-15 21:04,75.07,998.71,1017.50,156,18.79,14.30,-72,1
1750014549,2025-06-15 21:09,69.09,998.73,1017.52,156,18.65,12.89,-73,1
1750014849,2025-06-15 21:14,66.91,998.66,1017.46,156,18.50,12.25,-72,1
1750015149,2025-06-15 21:19,74.16,998.69,1017.49,156,18.30,13.64,-72,1
1750015449,2025-06-15 21:24,78.85,998.75,1017.55,156,18.07,14.36,-73,1