1750045480,2025-06-16 05:44,88.37,998.30,1017.09,156,17.60,15.67,-73,1
1750045780,2025-06-16 05:49,84.18,998.36,1017.15,156,17.99,15.29,-73,1
1750046080,2025-06-16 05:54,82.33,998.37,1017.16,156,18.58,15.53,-74,1
1750046380,2025-06-16 05:59,79.29,998.45,1017.25,156,18.97,15.32,-74,1
1750046680,2025-06-16 06:04,77.53,998.56,1017.36,156,19.09,15.09,-73,1
1750046980,2025-06-16 06:09,75.13,998.52,1017.31,156,19.68,15.17,-73,1
1750047280,2025-06-16 06:14,73.88,998.56,1017.35,156,20.49,15.69,-74,1
1750047580,2025-06-16 06:19,71.56,998.62,1017.41,156,20.82,15.51,-74,1
1750047881,2025-06-16 06:24,71.38,998.57,1017.36,156,21.35,15.98,-73,1
1750048181,2025-06-16 06:29,65.57,998.57,1017.36,156,22.89,16.12,-71,1
1750048481,2025-06-16 06:34,65.03,998.69,1017.48,156,22.49,15.61,-73,1
1750048781,2025-06-16 06:39,62.62,998.63,1017.43,156,23.35,15.83,-73,1
1750049081,2025-06-16 06:44,61.85,998.62,1017.42,156,23.21,15.51,-75,1
1750049381,2025-06-16 06:49,61.20,998.48,1017.28,156,23.44,15.56,-71,1
1750049681,2025-06-16 06:54,61.19,998.34,1017.13,156,23.60,15.71,-72,1
1750049981,2025-06-16 06:59,59.45,998.33,1017.12,156,24.15,15.77,-70,1
1750050281,2025-06-16 07:04,56.82,998.28,1017.07,156,24.76,15.64,-72,1
1750050581,2025-06-16 07:09,55.26,998.34,1017.13,156,25.59,15.97,-70,1
1750050881,2025-06-16 07:14,53.80,998.45,1017.24,156,26.37,16.28,-70,1
1750051181,2025-06-16 07:19,54.49,998.52,1017.32,156,26.59,16.68,-70,1
1750051482,2025-06-16 07:24,54.45,998.40,1017.19,156,26.27,16.37,-70,1
1750051782,2025-06-16 07:29,51.18,998.32,1017.12,156,27.21,16.27,-70,1
1750052082,2025-06-16 07:34,50.77,998.20,1017.00,156,27.04,15.99,-70,1
1750052382,2025-06-16 07:39,48.44,998.35,1017.14,156,27.83,15.98,-72,1
1750052682,2025-06-16 07:44,47.10,998.31,1017.11,156,28.05,15.74,-70,1
1750052982,2025-06-16 07:49,47.19,998.27,1017.07,156,27.88,15.61,-71,1
1750053282,2025-06-16 07:54,44.48,998.18,1016.98,156,28.81,15.53,-72,1
1750053582,2025-06-16 07:59,44.27,998.20,1017.00,156,29.39,15.98,-72,1
1750053882,2025-06-16 08:04,44.01,998.23,1017.02,156,30.26,16.67,-72,1
1750054182,2025-06-16 08:09,44.50,998.22,1017.01,156,29.59,16.24,-71,1
1750054482,2025-06-16 08:14,45.94,998.21,1017.01,156,30.16,17.26,-71,1
1750054783,2025-06-16 08:19,44.56,998.22,1017.02,156,29.82,16.47,-71,1
1750055083,2025-06-16 08:24,43.18,998.29,1017.08,156,30.43,16.53,-72,1
1750055383,2025-06-16 08:29,41.65,998.30,1017.10,156,31.12,16.58,-73,1
1750055683,2025-06-16 08:34,42.39,998.28,1017.07,156,31.18,16.91,-72,1
1750055983,2025-06-16 08:39,41.52,998.23,1017.02,156,31.56,16.92,-71,1
1750056283,2025-06-16 08:44,41.54,998.21,1017.00,156,31.77,17.12,-71,1
1750056583,2025-06-16 08:49,41.63,998.27,1017.06,156,32.26,17.59,-71,1
1750056883,2025-06-16 08:54,39.90,998.24,1017.04,156,31.68,16.40,-71,1
1750057183,2025-06-16 08:59,39.24,998.28,1017.07,156,32.67,17.02,-72,1
1750057483,2025-06-16 09:04,38.56,998.14,1016.93,156,32.66,16.74,-72,1
1750057784,2025-06-16 09:09,38.47,998.16,1016.96,156,32.73,16.77,-71,1
1750058084,2025-06-16 09:14,37.12,998.10,1016.90,156,34.24,17.53,-73,1
1750058384,2025-06-16 09:19,36.51,998.14,1016.94,156,33.47,16.60,-69,1
1750058684,2025-06-16 09:24,35.68,998.12,1016.91,156,34.04,16.73,-71,1
1750058984,2025-06-16 09:29,35.41,998.11,1016.90,156,33.71,16.33,-71,1
1750059284,2025-06-16 09:34,36.10,998.14,1016.94,156,33.85,16.75,-71,1
1750059584,2025-06-16 09:39,33.34,998.17,1016.97,156,34.29,15.88,-70,1
1750059884,2025-06-16 09:44,32.81,998.18,1016.97,156,34.28,15.63,-71,1
1750060184,2025-06-16 09:49,32.83,998.32,1017.11,156,34.87,16.15,-71,1
1750060484,2025-06-16 09:54,32.26,997.97,1016.77,156,34.92,15.92,-71,1
1750060784,2025-06-16 09:59,31.65,998.07,1016.86,156,34.28,15.07,-72,1
1750061085,2025-06-16 10:04,30.44,998.03,1016.83,156,35.01,15.09,-71,1
1750061385,2025-06-16 10:09,33.80,998.02,1016.82,156,33.37,15.30,-71,1
1750061685,2025-06-16 10:14,34.86,997.94,1016.73,156,33.44,15.84,-70,1
1750061985,2025-06-16 10:19,33.89,997.93,1016.73,156,33.62,15.56,-71,1
1750062285,2025-06-16 10:24,35.14,997.97,1016.77,156,33.22,15.77,-72,1
1750062585,2025-06-16 10:29,37.04,997.96,1016.76,156,32.00,15.52,-71,1
1750062885,2025-06-16 10:34,36.94,997.95,1016.75,156,31.26,14.83,-71,1
1750063185,2025-06-16 10:39,37.45,997.94,1016.73,156,30.40,14.28,-71,1
1750063485,2025-06-16 10:44,38.62,997.81,1016.60,156,30.25,14.62,-71,1
1750063786,2025-06-16 10:49,39.66,997.83,1016.62,156,29.51,14.38,-71,1
1750064087,2025-06-16 10:54,39.66,997.87,1016.66,156,29.08,14.00,-71,1
1750064387,2025-06-16 10:59,40.50,998.01,1016.81,156,28.82,14.09,-71,1
1750064687,2025-06-16 11:04,41.45,998.01,1016.81,156,28.58,14.23,-71,1
1750064987,2025-06-16 11:09,42.23,998.01,1016.81,156,28.39,14.35,-70,1
1750065287,2025-06-16 11:14,40.67,997.95,1016.75,156,28.43,13.80,-70,1
1750065587,2025-06-16 11:19,40.31,997.92,1016.71,156,28.26,13.51,-71,1
1750065887,2025-06-16 11:24,41.52,997.87,1016.66,156,28.31,14.01,-71,1
1750066187,2025-06-16 11:29,43.38,997.87,1016.67,156,28.03,14.44,-71,1
1750066487,2025-06-16 11:34,41.20,997.86,1016.66,156,27.92,13.55,-70,1
1750066787,2025-06-16 11:39,40.85,997.82,1016.62,156,27.77,13.28,-70,1
1750067087,2025-06-16 11:44,42.70,997.81,1016.60,156,27.51,13.73,-70,1
1750067387,2025-06-16 11:49,41.94,997.84,1016.64,156,27.30,13.26,-71,1
1750067688,2025-06-16 11:54,42.45,997.80,1016.60,156,27.27,13.42,-71,1
1750067988,2025-06-16 11:59,42.93,997.75,1016.55,156,27.25,13.58,-71,1
1750068288,2025-06-16 12:04,43.12,997.70,1016.50,156,27.01,13.43,-71,1
1750068588,2025-06-16 12:09,42.81,997.78,1016.58,156,27.14,13.43,-70,1
1750068888,2025-06-16 12:14,42.66,997.62,1016.42,156,26.99,13.25,-71,1
1750069188,2025-06-16 12:19,43.09,997.65,1016.45,156,27.13,13.52,-70,1
1750069488,2025-06-16 12:24,43.66,997.65,1016.45,156,27.37,13.94,-70,1
1750069788,2025-06-16 12:29,43.70,997.61,1016.41,156,27.55,14.12,-70,1
1750070088,2025-06-16 12:34,43.14,997.65,1016.45,156,27.59,13.96,-70,1
1750070389,2025-06-16 12:39,43.20,997.64,1016.43,156,27.74,14.12,-71,1
1750070689,2025-06-16 12:44,43.19,997.62,1016.42,156,27.56,13.95,-71,1
1750070989,2025-06-16 12:49,42.45,997.60,1016.39,156,27.66,13.77,-71,1
1750071289,2025-06-16 12:54,43.68,997.52,1016.32,156,27.45,14.02,-71,1
1750071589,2025-06-16 12:59,43.67,997.53,1016.32,156,27.43,14.00,-71,1
1750071889,2025-06-16 13:04,44.54,997.55,1016.34,156,27.47,14.34,-71,1
1750072189,2025-06-16 13:09,43.59,997.52,1016.32,156,27.47,14.01,-71,1
1750072489,2025-06-16 13:14,41.57,997.39,1016.19,156,27.48,13.29,-71,1
1750072789,2025-06-16 13:19,43.64,997.37,1016.16,156,27.49,14.04,-71,1
1750073089,2025-06-16 13:24,42.97,997.37,1016.16,156,27.42,13.74,-70,1
1750073390,2025-06-16 13:29,45.03,997.33,1016.13,156,27.39,14.44,-71,1
1750073690,2025-06-16 13:34,43.71,997.30,1016.10,156,27.43,14.02,-71,1
1750073990,2025-06-16 13:39,44.53,997.28,1016.08,156,27.47,14.34,-71,1
1750074290,2025-06-16 13:44,43.82,997.22,1016.02,156,27.32,13.95,-71,1
1750074590,2025-06-16 13:49,44.68,997.13,1015.92,156,27.31,14.25,-71,1
1750074890,2025-06-16 13:54,44.91,997.13,1015.92,156,27.38,14.39,-71,1
1750075190,2025-06-16 13:59,45.70,997.09,1015.88,156,27.35,14.63,-71,1
1750075490,2025-06-16 14:04,44.66,997.13,1015.93,156,27.27,14.20,-70,1
1750075790,2025-06-16 14:09,45.42,997.16,1015.96,156,27.29,14.48,-71,1
1750076090,2025-06-16 14:14,45.67,997.09,1015.88,156,27.18,14.47,-71,1
1750076391,2025-06-16 14:19,45.85,997.10,1015.89,156,27.37,14.70,-71,1
1750076691,2025-06-16 14:24,45.47,997.15,1015.94,156,27.51,14.70,-71,1
1750076991,2025-06-16 14:29,43.78,997.12,1015.91,156,27.49,14.09,-71,1
1750077291,2025-06-16 14:34,44.60,997.18,1015.98,156,27.43,14.33,-70,1
1750077591,2025-06-16 14:39,44.08,997.11,1015.91,156,27.31,14.04,-71,1
1750077891,2025-06-16 14:44,45.38,997.03,1015.83,156,27.44,14.60,-72,1
1750078191,2025-06-16 14:49,44.49,996.98,1015.77,156,27.51,14.36,-72,1
1750078491,2025-06-16 14:54,44.48,996.94,1015.74,156,27.49,14.34,-72,1
1750078791,2025-06-16 14:59,45.41,996.86,1015.66,156,27.56,14.72,-72,1
1750079091,2025-06-16 15:04,46.16,996.88,1015.67,156,27.60,15.01,-72,1
1750079392,2025-06-16 15:09,46.68,996.88,1015.67,156,27.63,15.22,-71,1
1750079692,2025-06-16 15:14,44.50,996.83,1015.62,156,27.62,14.46,-71,1
1750079992,2025-06-16 15:19,44.45,996.80,1015.60,156,27.55,14.38,-71,1
1750080292,2025-06-16 15:24,45.23,996.71,1015.50,156,27.48,14.59,-72,1
1750080592,2025-06-16 15:29,46.77,996.68,1015.48,156,27.55,15.17,-71,1
1750080892,2025-06-16 15:34,46.04,996.66,1015.46,156,27.67,15.04,-71,1
1750081192,2025-06-16 15:39,45.63,996.69,1015.48,156,27.64,14.87,-72,1
1750081492,2025-06-16 15:44,45.39,996.73,1015.53,156,27.70,14.84,-72,1
1750081792,2025-06-16 15:49,46.49,996.75,1015.55,156,27.68,15.20,-72,1
1750082093,2025-06-16 15:54,45.79,996.78,1015.58,156,27.69,14.97,-72,1
1750082393,2025-06-16 15:59,46.21,996.78,1015.57,156,27.75,15.17,-72,1
1750082693,2025-06-16 16:04,45.15,996.74,1015.53,156,27.76,14.82,-72,1
1750082993,2025-06-16 16:09,45.05,996.72,1015.52,156,27.72,14.75,-72,1
1750083293,2025-06-16 16:14,45.26,996.76,1015.55,156,27.73,14.82,-72,1
1750083593,2025-06-16 16:19,43.92,996.72,1015.52,156,27.78,14.41,-72,1
1750083893,2025-06-16 16:24,44.05,996.69,1015.48,156,27.78,14.45,-71,1
1750084193,2025-06-16 16:29,44.42,996.58,1015.38,156,27.76,14.56,-72,1
1750084493,2025-06-16 16:34,44.84,996.60,1015.40,156,27.71,14.66,-72,1
1750084793,2025-06-16 16:39,45.14,996.56,1015.36,156,27.67,14.73,-72,1
1750085094,2025-06-16 16:44,46.03,996.47,1015.26,156,27.62,14.99,-72,1
1750085394,2025-06-16 16:49,45.73,996.53,1015.33,156,27.68,14.94,-72,1
1750085694,2025-06-16 16:54,45.50,996.55,1015.35,156,27.66,14.85,-72,1
1750085994,2025-06-16 16:59,45.84,996.46,1015.26,156,27.59,14.90,-72,1
1750086294,2025-06-16 17:04,45.92,996.45,1015.25,156,27.67,14.99,-71,1
1750086594,2025-06-16 17:09,45.95,996.42,1015.21,156,27.53,14.88,-72,1
1750086895,2025-06-16 17:14,46.76,996.39,1015.19,156,27.58,15.20,-72,1
1750087195,2025-06-16 17:19,46.52,996.43,1015.23,156,27.61,15.14,-72,1
1750087495,2025-06-16 17:24,46.44,996.47,1015.27,156,27.55,15.06,-72,1
1750087795,2025-06-16 17:29,47.22,996.50,1015.29,156,27.58,15.35,-72,1
1750088095,2025-06-16 17:34,46.41,996.52,1015.31,156,27.57,15.07,-72,1
1750088395,2025-06-16 17:39,46.13,996.50,1015.29,156,27.53,14.94,-72,1
1750088695,2025-06-16 17:44,46.06,996.43,1015.22,156,27.54,14.92,-72,1
1750088995,2025-06-16 17:49,45.54,996.48,1015.28,156,27.44,14.66,-72,1
1750089295,2025-06-16 17:54,45.51,996.45,1015.25,156,27.44,14.65,-72,1
1750089595,2025-06-16 17:59,46.04,996.43,1015.23,156,27.47,14.85,-72,1