1750133145,2025-06-17 06:05,100.00,1002.43,1021.22,156,16.10,16.11,-71,1
1750133445,2025-06-17 06:10,100.00,1002.45,1021.25,156,16.09,16.10,-72,1
1750133745,2025-06-17 06:15,100.00,1002.48,1021.28,156,16.13,16.14,-71,1
1750134045,2025-06-17 06:20,100.00,1002.41,1021.21,156,16.32,16.33,-71,1
1750134345,2025-06-17 06:25,100.00,1002.42,1021.21,156,16.52,16.53,-72,1
1750134645,2025-06-17 06:30,100.00,1002.41,1021.21,156,16.80,16.81,-71,1
1750134946,2025-06-17 06:35,98.88,1002.37,1021.17,156,17.25,17.09,-72,1
1750135246,2025-06-17 06:40,90.04,1002.43,1021.23,156,18.84,17.19,-72,1
1750135546,2025-06-17 06:45,81.56,1002.42,1021.22,156,19.75,16.52,-72,1
1750135846,2025-06-17 06:50,75.54,1002.36,1021.16,156,20.88,16.41,-72,1
1750136146,2025-06-17 06:55,70.72,1002.40,1021.20,156,21.86,16.32,-71,1
1750136446,2025-06-17 07:00,66.60,1002.25,1021.04,156,22.47,15.96,-72,1
1750136746,2025-06-17 07:05,65.03,1002.24,1021.03,156,22.66,15.77,-72,1
1750137046,2025-06-17 07:10,59.21,1002.17,1020.96,156,23.88,15.46,-72,1
1750137346,2025-06-17 07:15,58.43,1002.23,1021.03,156,24.19,15.54,-72,1
1750137646,2025-06-17 07:20,56.20,1002.23,1021.02,156,24.70,15.41,-72,1
1750137946,2025-06-17 07:25,55.09,1002.39,1021.19,156,24.80,15.19,-70,1
1750138246,2025-06-17 07:30,55.02,1002.29,1021.09,156,24.94,15.30,-69,1
1750138547,2025-06-17 07:35,53.31,1002.22,1021.02,156,25.61,15.43,-69,1
1750138847,2025-06-17 07:40,53.51,1002.22,1021.01,156,25.43,15.32,-69,1
1750139447,2025-06-17 07:50,49.66,1002.17,1020.97,156,26.68,15.31,-71,1
1750140047,2025-06-17 08:00,49.49,1002.06,1020.86,156,26.87,15.43,-69,1
1750140347,2025-06-17 08:05,49.68,1002.01,1020.80,156,26.77,15.40,-69,1
1750140647,2025-06-17 08:10,48.36,1001.91,1020.71,156,27.81,15.93,-69,1
1750140947,2025-06-17 08:15,47.51,1001.98,1020.77,156,28.01,15.83,-70,1
1750141247,2025-06-17 08:20,47.40,1001.99,1020.79,156,27.38,15.22,-69,1
1750141547,2025-06-17 08:25,47.93,1001.87,1020.67,156,27.84,15.82,-69,1
1750141848,2025-06-17 08:30,47.55,1001.80,1020.60,156,27.72,15.58,-70,1
1750142148,2025-06-17 08:35,46.87,1001.94,1020.73,156,27.95,15.57,-70,1
1750142448,2025-06-17 08:40,46.58,1001.98,1020.77,156,28.45,15.93,-69,1
1750143048,2025-06-17 08:50,46.19,1001.78,1020.57,156,28.62,15.95,-70,1
1750143348,2025-06-17 08:55,45.33,1001.80,1020.59,156,29.14,16.13,-69,1
1750143648,2025-06-17 09:00,46.23,1001.91,1020.70,156,28.21,15.59,-70,1
1750143948,2025-06-17 09:05,46.97,1001.78,1020.58,156,28.24,15.87,-71,1
1750144248,2025-06-17 09:10,47.88,1001.68,1020.48,156,28.04,15.99,-70,1
1750144548,2025-06-17 09:15,44.95,1001.67,1020.46,156,29.06,15.92,-70,1
1750144849,2025-06-17 09:20,45.66,1001.59,1020.39,156,28.84,15.97,-71,1
1750145149,2025-06-17 09:25,45.40,1001.67,1020.47,156,28.81,15.85,-71,1
1750145449,2025-06-17 09:30,44.97,1001.80,1020.60,156,28.68,15.58,-70,1
1750145749,2025-06-17 09:35,44.39,1001.71,1020.50,156,29.50,16.13,-70,1
1750146049,2025-06-17 09:40,42.79,1001.60,1020.39,156,29.72,15.75,-70,1
1750146349,2025-06-17 09:45,42.78,1001.65,1020.45,156,30.02,16.01,-70,1
1750146649,2025-06-17 09:50,42.95,1001.58,1020.38,156,30.01,16.06,-70,1
1750146949,2025-06-17 09:55,40.77,1001.56,1020.35,156,31.08,16.21,-70,1
1750147249,2025-06-17 10:00,43.76,1001.67,1020.47,156,29.35,15.76,-71,1
1750147549,2025-06-17 10:05,43.60,1001.56,1020.36,156,29.18,15.55,-71,1
1750147849,2025-06-17 10:10,44.34,1001.63,1020.43,156,28.77,15.45,-71,1
1750148150,2025-06-17 10:15,44.38,1001.60,1020.40,156,28.78,15.47,-71,1
1750148450,2025-06-17 10:20,42.53,1001.96,1020.75,156,28.86,14.88,-71,1
1750148750,2025-06-17 10:25,43.50,1001.58,1020.37,156,28.64,15.03,-71,1
1750149050,2025-06-17 10:30,44.45,1001.63,1020.43,156,28.24,15.01,-71,1
1750149350,2025-06-17 10:35,44.83,1001.58,1020.37,156,27.34,14.32,-71,1
1750149650,2025-06-17 10:40,47.58,1001.69,1020.49,156,26.72,14.68,-71,1
1750149950,2025-06-17 10:45,47.49,1001.69,1020.49,156,26.51,14.46,-71,1
1750150250,2025-06-17 10:50,47.81,1001.69,1020.49,156,26.14,14.23,-71,1
1750150550,2025-06-17 10:55,47.65,1001.65,1020.44,156,26.27,14.30,-72,1
1750150850,2025-06-17 11:00,48.26,1001.80,1020.59,156,25.74,14.01,-72,1
1750151150,2025-06-17 11:05,49.15,1001.79,1020.58,156,25.52,14.09,-72,1
1750151451,2025-06-17 11:10,47.54,1001.80,1020.60,156,25.48,13.54,-72,1
1750151751,2025-06-17 11:15,48.64,1001.72,1020.51,156,25.68,14.07,-71,1
1750152051,2025-06-17 11:20,49.08,1001.83,1020.62,156,25.25,13.82,-71,1
1750152351,2025-06-17 11:25,50.75,1001.78,1020.58,156,25.04,14.14,-71,1
1750152651,2025-06-17 11:30,50.32,1001.73,1020.52,156,24.81,13.80,-72,1
1750152951,2025-06-17 11:35,49.99,1001.82,1020.62,156,24.85,13.73,-71,1
1750153251,2025-06-17 11:40,50.70,1001.86,1020.66,156,25.08,14.16,-70,1
1750153551,2025-06-17 11:45,47.80,1001.85,1020.64,156,25.18,13.35,-71,1
1750153851,2025-06-17 11:50,48.83,1001.72,1020.52,156,25.27,13.76,-71,1
1750154152,2025-06-17 11:55,49.34,1001.77,1020.56,156,25.28,13.93,-71,1
1750154452,2025-06-17 12:00,49.31,1001.66,1020.46,156,25.31,13.95,-70,1
1750154752,2025-06-17 12:05,49.51,1001.69,1020.49,156,25.08,13.80,-71,1
1750155052,2025-06-17 12:10,48.61,1001.72,1020.51,156,25.26,13.68,-71,1
1750155352,2025-06-17 12:15,46.61,1001.80,1020.60,156,25.58,13.33,-71,1
1750155652,2025-06-17 12:20,47.16,1001.75,1020.54,156,25.31,13.26,-71,1
1750155952,2025-06-17 12:25,48.39,1001.75,1020.54,156,25.38,13.72,-71,1
1750156252,2025-06-17 12:30,47.36,1001.65,1020.45,156,25.40,13.41,-70,1
1750156552,2025-06-17 12:35,48.15,1001.68,1020.48,156,25.41,13.67,-71,1
1750156852,2025-06-17 12:40,47.60,1001.72,1020.52,156,25.52,13.59,-72,1
1750157153,2025-06-17 12:45,48.55,1001.72,1020.52,156,25.71,14.07,-72,1
1750157453,2025-06-17 12:50,47.17,1001.80,1020.60,156,25.25,13.21,-72,1
1750157753,2025-06-17 12:55,48.59,1001.64,1020.44,156,25.05,13.48,-71,1
1750158053,2025-06-17 13:00,49.46,1001.63,1020.43,156,25.10,13.80,-70,1
1750158353,2025-06-17 13:05,50.00,1001.74,1020.54,156,24.99,13.86,-71,1
1750158653,2025-06-17 13:10,49.35,1001.59,1020.39,156,25.03,13.70,-70,1
1750158953,2025-06-17 13:15,50.53,1001.60,1020.40,156,25.15,14.17,-70,1
1750159253,2025-06-17 13:20,49.44,1001.57,1020.37,156,25.11,13.80,-70,1
1750159553,2025-06-17 13:25,49.59,1001.65,1020.45,156,25.15,13.89,-72,1
1750159853,2025-06-17 13:30,50.24,1001.60,1020.40,156,25.39,14.31,-70,1
1750160153,2025-06-17 13:35,49.63,1001.57,1020.37,156,25.10,13.85,-71,1
1750160453,2025-06-17 13:40,49.53,1001.63,1020.43,156,25.22,13.93,-72,1
1750160754,2025-06-17 13:45,50.27,1001.51,1020.30,156,25.10,14.05,-72,1
1750161354,2025-06-17 13:55,50.77,1001.56,1020.35,156,25.08,14.18,-72,1
1750161654,2025-06-17 14:00,51.55,1001.54,1020.33,156,24.89,14.25,-72,1
1750161954,2025-06-17 14:05,50.96,1001.49,1020.29,156,25.13,14.29,-72,1
1750162254,2025-06-17 14:10,50.12,1001.56,1020.36,156,24.92,13.84,-71,1
1750162554,2025-06-17 14:15,51.08,1001.61,1020.41,156,24.91,14.12,-72,1
1750162854,2025-06-17 14:20,50.27,1001.66,1020.45,156,24.62,13.61,-71,1
1750163154,2025-06-17 14:25,51.39,1001.63,1020.43,156,24.77,14.09,-71,1
1750163454,2025-06-17 14:30,50.31,1001.68,1020.48,156,24.71,13.71,-70,1
1750163755,2025-06-17 14:35,50.70,1001.73,1020.53,156,24.77,13.88,-72,1
1750164055,2025-06-17 14:40,51.59,1001.68,1020.48,156,24.50,13.90,-72,1
1750164355,2025-06-17 14:45,51.20,1001.81,1020.60,156,24.38,13.67,-71,1
1750164655,2025-06-17 14:50,50.57,1001.73,1020.53,156,24.43,13.53,-71,1
1750164955,2025-06-17 14:55,50.31,1001.75,1020.54,156,24.38,13.40,-71,1
1750165255,2025-06-17 15:00,51.08,1001.75,1020.55,156,24.18,13.45,-70,1
1750165555,2025-06-17 15:05,49.92,1001.88,1020.67,156,24.05,12.98,-71,1
1750165855,2025-06-17 15:10,50.69,1001.82,1020.62,156,23.77,12.96,-71,1
1750166155,2025-06-17 15:15,51.33,1001.86,1020.65,156,23.67,13.06,-70,1
1750166756,2025-06-17 15:25,51.51,1001.97,1020.76,156,23.57,13.02,-72,1
1750167056,2025-06-17 15:30,53.19,1002.07,1020.86,156,23.56,13.50,-71,1
1750167356,2025-06-17 15:35,53.20,1002.13,1020.92,156,23.63,13.57,-72,1
1750167656,2025-06-17 15:40,53.25,1002.06,1020.86,156,23.52,13.48,-71,1
1750167956,2025-06-17 15:45,52.85,1002.05,1020.85,156,23.45,13.30,-72,1
1750168256,2025-06-17 15:50,53.23,1002.10,1020.90,156,23.64,13.58,-72,1
1750168556,2025-06-17 15:55,51.05,1002.13,1020.92,156,23.72,13.02,-72,1
1750168856,2025-06-17 16:00,50.94,1002.14,1020.94,156,23.71,12.98,-71,1
1750169156,2025-06-17 16:05,51.45,1002.18,1020.97,156,23.70,13.12,-72,1
1750169456,2025-06-17 16:10,50.79,1002.20,1021.00,156,23.52,12.75,-72,1
1750169756,2025-06-17 16:15,51.67,1002.22,1021.01,156,23.48,12.98,-72,1
1750170057,2025-06-17 16:20,53.50,1002.23,1021.02,156,23.39,13.43,-72,1
1750170357,2025-06-17 16:25,54.28,1002.19,1020.98,156,23.47,13.73,-72,1
1750170657,2025-06-17 16:30,52.31,1002.16,1020.96,156,23.20,12.91,-72,1
1750170957,2025-06-17 16:35,52.14,1002.11,1020.90,156,23.32,12.97,-72,1
1750171257,2025-06-17 16:40,52.36,1002.11,1020.91,156,23.40,13.11,-72,1
1750171557,2025-06-17 16:45,52.30,1002.11,1020.90,156,23.51,13.19,-72,1
1750171857,2025-06-17 16:50,53.40,1002.19,1020.98,156,23.06,13.10,-72,1
1750172157,2025-06-17 16:55,53.00,1002.17,1020.96,156,22.83,12.77,-71,1
1750172457,2025-06-17 17:00,53.35,1002.13,1020.93,156,22.66,12.71,-70,1
1750172757,2025-06-17 17:05,53.98,1002.11,1020.90,156,22.57,12.81,-70,1
1750173057,2025-06-17 17:10,54.99,1002.14,1020.94,156,22.48,13.01,-72,1
1750173357,2025-06-17 17:15,54.22,1002.14,1020.94,156,22.72,13.01,-72,1
1750173657,2025-06-17 17:20,53.67,1002.18,1020.97,156,22.93,13.05,-72,1
1750173957,2025-06-17 17:25,53.39,1002.09,1020.89,156,23.03,13.07,-72,1
1750174257,2025-06-17 17:30,53.31,1002.10,1020.89,156,22.88,12.91,-71,1
1750174558,2025-06-17 17:35,54.14,1002.06,1020.85,156,22.71,12.98,-72,1
1750174858,2025-06-17 17:40,54.38,1002.04,1020.84,156,22.73,13.07,-73,1
1750175158,2025-06-17 17:45,54.13,1001.99,1020.79,156,22.95,13.20,-72,1
1750175458,2025-06-17 17:50,54.87,1002.06,1020.85,156,22.91,13.37,-73,1