1750219313,2025-06-18 06:01,82.08,1002.13,1020.93,156,19.89,16.76,-72,1
1750219613,2025-06-18 06:06,78.24,1002.12,1020.91,156,20.50,16.60,-73,1
1750219913,2025-06-18 06:11,76.67,1002.09,1020.89,156,20.77,16.54,-73,1
1750220213,2025-06-18 06:16,73.64,1002.14,1020.94,156,21.34,16.46,-73,1
1750220513,2025-06-18 06:21,72.30,1002.08,1020.87,156,21.64,16.46,-73,1
1750220813,2025-06-18 06:26,71.21,1002.08,1020.88,156,21.90,16.47,-73,1
1750221113,2025-06-18 06:31,68.90,1002.03,1020.82,156,22.36,16.39,-73,1
1750221413,2025-06-18 06:36,67.76,1001.96,1020.76,156,22.74,16.49,-73,1
1750221713,2025-06-18 06:41,65.42,1001.90,1020.70,156,23.15,16.33,-73,1
1750222014,2025-06-18 06:46,65.72,1001.84,1020.64,156,23.22,16.47,-73,1
1750222314,2025-06-18 06:51,63.80,1001.96,1020.75,156,23.72,16.47,-73,1
1750222614,2025-06-18 06:56,61.40,1002.03,1020.82,156,24.30,16.42,-72,1
1750222914,2025-06-18 07:01,61.40,1001.97,1020.76,156,24.33,16.45,-73,1
1750223214,2025-06-18 07:06,59.44,1001.92,1020.71,156,24.80,16.38,-72,1
1750223514,2025-06-18 07:11,58.10,1001.89,1020.69,156,25.32,16.51,-72,1
1750223814,2025-06-18 07:16,57.46,1001.73,1020.52,156,25.46,16.47,-72,1
1750224114,2025-06-18 07:21,54.31,1001.74,1020.54,156,26.18,16.25,-72,1
1750224414,2025-06-18 07:26,52.67,1001.72,1020.51,156,26.61,16.17,-72,1
1750224714,2025-06-18 07:31,52.73,1001.72,1020.51,156,26.97,16.52,-72,1
1750225014,2025-06-18 07:36,52.21,1001.59,1020.39,156,27.46,16.81,-73,1
1750225314,2025-06-18 07:41,50.26,1001.72,1020.51,156,27.77,16.50,-72,1
1750225615,2025-06-18 07:46,48.63,1001.70,1020.50,156,28.29,16.46,-72,1
1750225915,2025-06-18 07:51,48.72,1001.68,1020.47,156,28.29,16.49,-72,1
1750226215,2025-06-18 07:56,48.41,1001.61,1020.41,156,28.35,16.44,-72,1
1750226815,2025-06-18 08:06,47.77,1001.53,1020.33,156,28.98,16.80,-72,1
1750227115,2025-06-18 08:11,45.61,1001.54,1020.33,156,29.50,16.55,-73,1
1750227415,2025-06-18 08:16,44.21,1001.55,1020.34,156,30.01,16.52,-73,1
1750227715,2025-06-18 08:21,43.13,1001.51,1020.30,156,30.51,16.58,-72,1
1750228015,2025-06-18 08:26,43.82,1001.53,1020.32,156,30.28,16.63,-73,1
1750228315,2025-06-18 08:31,41.86,1001.47,1020.27,156,30.93,16.49,-73,1
1750228615,2025-06-18 08:36,42.34,1001.49,1020.28,156,30.66,16.43,-73,1
1750228915,2025-06-18 08:41,42.29,1001.39,1020.19,156,31.11,16.81,-72,1
1750229216,2025-06-18 08:46,41.18,1001.29,1020.09,156,31.22,16.49,-72,1
1750229516,2025-06-18 08:51,40.62,1001.23,1020.03,156,31.75,16.75,-72,1
1750229816,2025-06-18 08:56,39.97,1001.25,1020.05,156,31.53,16.30,-74,1
1750230116,2025-06-18 09:01,40.53,1001.21,1020.01,156,31.36,16.37,-74,1
1750230416,2025-06-18 09:06,38.25,1001.24,1020.03,156,32.76,16.70,-73,1
1750230716,2025-06-18 09:11,39.30,1001.05,1019.85,156,32.42,16.82,-73,1
1750231016,2025-06-18 09:16,39.74,1001.15,1019.94,156,32.06,16.68,-73,1
1750231316,2025-06-18 09:21,39.48,1001.17,1019.96,156,31.55,16.12,-73,1
1750231616,2025-06-18 09:26,39.30,1001.10,1019.89,156,32.44,16.84,-73,1
1750231916,2025-06-18 09:31,39.91,1000.91,1019.70,156,32.36,17.01,-73,1
1750232217,2025-06-18 09:36,39.09,1000.97,1019.77,156,32.83,17.10,-73,1
1750232517,2025-06-18 09:41,38.25,1000.76,1019.56,156,32.64,16.59,-73,1
1750232817,2025-06-18 09:46,37.19,1000.87,1019.66,156,32.93,16.41,-72,1
1750233117,2025-06-18 09:51,35.47,1000.88,1019.67,156,32.70,15.47,-73,1
1750233417,2025-06-18 09:56,37.40,1000.81,1019.61,156,32.06,15.73,-73,1
1750233718,2025-06-18 10:01,40.08,1000.89,1019.68,156,30.47,15.40,-73,1
1750234018,2025-06-18 10:06,40.72,1000.90,1019.70,156,29.53,14.81,-73,1
1750234318,2025-06-18 10:11,39.16,1000.77,1019.57,156,30.91,15.43,-72,1
1750234918,2025-06-18 10:21,38.10,1000.70,1019.50,156,31.33,15.37,-73,1
1750235218,2025-06-18 10:26,40.29,1000.66,1019.45,156,30.59,15.59,-73,1
1750235518,2025-06-18 10:31,40.70,1000.74,1019.53,156,29.77,15.01,-73,1
1750235818,2025-06-18 10:36,41.57,1000.75,1019.54,156,29.29,14.91,-73,1
1750236119,2025-06-18 10:41,41.35,1000.80,1019.60,156,29.04,14.61,-73,1
1750236419,2025-06-18 10:46,42.57,1000.76,1019.55,156,28.98,15.00,-73,1
1750236719,2025-06-18 10:51,44.21,1000.78,1019.58,156,28.71,15.35,-73,1
1750237019,2025-06-18 10:56,45.80,1000.81,1019.60,156,28.23,15.46,-73,1
1750237319,2025-06-18 11:01,47.49,1000.71,1019.51,156,28.04,15.86,-72,1
1750237619,2025-06-18 11:06,48.09,1000.68,1019.47,156,27.99,16.01,-73,1
1750237919,2025-06-18 11:11,48.05,1000.53,1019.33,156,27.82,15.84,-73,1
1750238219,2025-06-18 11:16,48.34,1000.60,1019.40,156,27.86,15.97,-73,1
1750238519,2025-06-18 11:21,49.15,1000.62,1019.42,156,27.84,16.21,-73,1
1750238819,2025-06-18 11:26,47.21,1000.54,1019.33,156,27.91,15.64,-73,1
1750239119,2025-06-18 11:31,47.61,1000.60,1019.40,156,27.84,15.71,-73,1
1750239419,2025-06-18 11:36,47.61,1000.51,1019.31,156,27.85,15.72,-72,1
1750239719,2025-06-18 11:41,49.46,1000.44,1019.23,156,28.04,16.49,-74,1
1750240320,2025-06-18 11:52,49.16,1000.43,1019.22,156,27.87,16.24,-73,1
1750240620,2025-06-18 11:57,48.49,1000.36,1019.15,156,27.88,16.04,-73,1
1750240920,2025-06-18 12:02,48.44,1000.28,1019.08,156,27.73,15.88,-73,1
1750241220,2025-06-18 12:07,48.74,1000.23,1019.03,156,27.79,16.03,-73,1
1750241520,2025-06-18 12:12,48.14,1000.11,1018.91,156,28.00,16.03,-73,1
1750242120,2025-06-18 12:22,48.59,999.84,1018.64,156,28.16,16.33,-72,1
1750242420,2025-06-18 12:27,46.38,999.81,1018.61,156,28.76,16.14,-73,1
1750242720,2025-06-18 12:32,46.64,999.64,1018.43,156,28.78,16.25,-73,1
1750243021,2025-06-18 12:37,46.34,999.62,1018.42,156,28.87,16.23,-73,1
1750243321,2025-06-18 12:42,46.28,999.64,1018.43,156,28.92,16.25,-73,1
1750243621,2025-06-18 12:47,45.29,999.68,1018.48,156,29.18,16.15,-73,1
1750243921,2025-06-18 12:52,44.37,999.71,1018.51,156,29.14,15.79,-73,1
1750244221,2025-06-18 12:57,44.55,999.68,1018.47,156,29.23,15.94,-73,1
1750244521,2025-06-18 13:02,45.06,999.63,1018.42,156,29.26,16.14,-73,1
1750244821,2025-06-18 13:07,44.48,999.70,1018.50,156,28.92,15.63,-73,1
1750245122,2025-06-18 13:12,45.00,999.74,1018.53,156,28.75,15.66,-73,1
1750245422,2025-06-18 13:17,44.79,999.70,1018.50,156,28.72,15.56,-73,1
1750245722,2025-06-18 13:22,45.03,999.64,1018.44,156,28.66,15.59,-72,1
1750246022,2025-06-18 13:27,45.78,999.58,1018.38,156,28.40,15.61,-73,1
1750246322,2025-06-18 13:32,46.40,999.52,1018.32,156,28.45,15.87,-73,1
1750246622,2025-06-18 13:37,46.41,999.62,1018.41,156,28.50,15.92,-73,1
1750246922,2025-06-18 13:42,46.79,999.52,1018.31,156,28.58,16.12,-73,1
1750247222,2025-06-18 13:47,46.02,999.51,1018.31,156,28.63,15.90,-73,1
1750247522,2025-06-18 13:52,46.43,999.47,1018.26,156,28.79,16.18,-73,1
1750247822,2025-06-18 13:57,45.35,999.35,1018.15,156,28.49,15.55,-72,1
1750248122,2025-06-18 14:02,45.96,999.29,1018.08,156,28.51,15.77,-73,1
1750248423,2025-06-18 14:07,45.44,999.33,1018.12,156,28.41,15.50,-73,1
1750248723,2025-06-18 14:12,46.23,999.23,1018.02,156,28.43,15.79,-73,1
1750249023,2025-06-18 14:17,46.44,999.21,1018.01,156,28.11,15.57,-73,1
1750249323,2025-06-18 14:22,46.28,999.19,1017.99,156,28.01,15.43,-73,1
1750249623,2025-06-18 14:27,46.85,999.19,1017.99,156,27.86,15.48,-73,1
1750249923,2025-06-18 14:32,46.31,999.06,1017.85,156,27.97,15.40,-73,1
1750250223,2025-06-18 14:37,47.33,998.98,1017.77,156,27.96,15.73,-73,1
1750250523,2025-06-18 14:42,48.45,998.90,1017.69,156,27.80,15.95,-73,1
1750250823,2025-06-18 14:47,46.39,998.83,1017.62,156,27.82,15.29,-73,1
1750251123,2025-06-18 14:52,47.03,998.82,1017.61,156,27.71,15.40,-74,1
1750251423,2025-06-18 14:57,47.01,998.75,1017.54,156,27.72,15.41,-74,1
1750251724,2025-06-18 15:02,47.78,998.67,1017.47,156,27.60,15.55,-74,1
1750252024,2025-06-18 15:07,46.96,998.56,1017.35,156,27.68,15.35,-74,1
1750252324,2025-06-18 15:12,46.64,998.51,1017.31,156,27.75,15.31,-73,1
1750252624,2025-06-18 15:17,47.09,998.41,1017.21,156,27.89,15.59,-74,1
1750252924,2025-06-18 15:22,45.82,998.27,1017.06,156,27.77,15.05,-73,1
1750253224,2025-06-18 15:27,46.48,998.12,1016.92,156,27.71,15.22,-73,1
1750253524,2025-06-18 15:32,46.67,998.09,1016.89,156,27.72,15.29,-73,1
1750253824,2025-06-18 15:37,45.92,998.05,1016.84,156,27.56,14.90,-74,1
1750254124,2025-06-18 15:42,46.64,997.89,1016.69,156,27.50,15.08,-73,1
1750254424,2025-06-18 15:47,46.43,997.86,1016.65,156,27.45,14.97,-74,1
1750254725,2025-06-18 15:52,46.18,997.93,1016.72,156,27.50,14.93,-73,1
1750255025,2025-06-18 15:57,46.85,997.90,1016.70,156,27.37,15.03,-73,1
1750255325,2025-06-18 16:02,47.30,997.89,1016.68,156,27.28,15.10,-73,1
1750255625,2025-06-18 16:07,47.32,997.76,1016.55,156,27.36,15.18,-74,1
1750255925,2025-06-18 16:12,47.36,997.68,1016.47,156,27.33,15.17,-73,1
1750256225,2025-06-18 16:17,47.12,997.52,1016.31,156,27.33,15.09,-74,1
1750256525,2025-06-18 16:22,47.30,997.53,1016.32,156,27.34,15.16,-74,1
1750256825,2025-06-18 16:27,47.38,997.45,1016.25,156,27.37,15.21,-73,1
1750257125,2025-06-18 16:32,47.42,997.33,1016.13,156,27.34,15.19,-73,1
1750257425,2025-06-18 16:37,46.33,997.24,1016.04,156,27.59,15.06,-74,1
1750257726,2025-06-18 16:42,45.15,997.13,1015.93,156,27.85,14.90,-74,1
1750258026,2025-06-18 16:47,44.98,997.22,1016.02,156,28.04,15.01,-74,1
1750258326,2025-06-18 16:52,45.34,997.18,1015.98,156,27.76,14.88,-73,1
1750258626,2025-06-18 16:57,45.91,997.10,1015.89,156,27.63,14.96,-73,1
1750258926,2025-06-18 17:02,46.00,997.02,1015.82,156,27.49,14.86,-73,1
1750259226,2025-06-18 17:07,46.29,997.10,1015.90,156,27.29,14.77,-74,1
1750259526,2025-06-18 17:12,46.10,997.01,1015.80,156,26.91,14.37,-73,1
1750259826,2025-06-18 17:17,47.24,997.00,1015.80,156,26.62,14.48,-74,1
1750260126,2025-06-18 17:22,47.97,996.92,1015.72,156,26.21,14.34,-73,1
1750260426,2025-06-18 17:27,48.01,996.92,1015.71,156,26.05,14.21,-74,1
1750260726,2025-06-18 17:32,49.12,996.93,1015.73,156,25.87,14.40,-74,1
1750261026,2025-06-18 17:37,49.62,996.96,1015.75,156,25.68,14.38,-74,1
1750261326,2025-06-18 17:42,49.33,996.91,1015.71,156,25.63,14.25,-73,1
1750261626,2025-06-18 17:47,50.02,996.92,1015.71,156,25.51,14.35,-73,1
1750261927,2025-06-18 17:52,50.43,997.00,1015.80,156,25.45,14.42,-73,1
1750262227,2025-06-18 17:57,50.86,997.02,1015.82,156,25.41,14.51,-73,1