1750305776,2025-06-19 06:02,93.08,998.21,1017.00,156,16.21,15.10,-74,1
1750306076,2025-06-19 06:07,92.41,998.10,1016.89,156,16.34,15.12,-72,1
1750306376,2025-06-19 06:12,92.47,998.13,1016.92,156,16.41,15.20,-72,1
1750306676,2025-06-19 06:17,91.60,998.15,1016.94,156,16.63,15.27,-72,1
1750306976,2025-06-19 06:22,90.77,998.10,1016.90,156,16.82,15.32,-72,1
1750307276,2025-06-19 06:27,88.84,998.05,1016.85,156,17.01,15.17,-72,1
1750307576,2025-06-19 06:32,87.18,998.02,1016.82,156,17.26,15.12,-74,1
1750307876,2025-06-19 06:37,86.25,998.01,1016.81,156,17.44,15.13,-73,1
1750308177,2025-06-19 06:42,84.02,998.05,1016.84,156,17.68,14.96,-74,1
1750308477,2025-06-19 06:47,80.93,998.00,1016.79,156,17.91,14.60,-73,1
1750308777,2025-06-19 06:52,79.59,997.99,1016.79,156,18.07,14.50,-73,1
1750309077,2025-06-19 06:57,78.40,997.96,1016.75,156,18.34,14.53,-73,1
1750309377,2025-06-19 07:02,75.85,997.91,1016.70,156,18.68,14.35,-74,1
1750309677,2025-06-19 07:07,75.60,997.90,1016.70,156,18.99,14.60,-74,1
1750309977,2025-06-19 07:12,74.40,997.80,1016.60,156,19.44,14.78,-72,1
1750310277,2025-06-19 07:17,72.18,997.89,1016.68,156,19.66,14.53,-73,1
1750310577,2025-06-19 07:22,71.56,997.88,1016.67,156,19.74,14.47,-73,1
1750310877,2025-06-19 07:27,67.79,997.90,1016.70,156,19.97,13.86,-73,1
1750311177,2025-06-19 07:32,66.53,997.94,1016.74,156,20.13,13.72,-74,1
1750311477,2025-06-19 07:37,65.48,997.91,1016.70,156,20.22,13.56,-73,1
1750311777,2025-06-19 07:42,64.84,997.85,1016.64,156,20.01,13.21,-73,1
1750312078,2025-06-19 07:47,65.59,997.84,1016.64,156,20.35,13.71,-74,1
1750312378,2025-06-19 07:52,65.93,997.75,1016.54,156,20.44,13.87,-74,1
1750312678,2025-06-19 07:57,65.11,997.75,1016.54,156,20.72,13.95,-74,1
1750312978,2025-06-19 08:02,63.18,997.78,1016.58,156,21.01,13.76,-73,1
1750313278,2025-06-19 08:07,61.69,997.86,1016.65,156,21.22,13.59,-73,1
1750313578,2025-06-19 08:12,60.50,997.83,1016.62,156,21.32,13.38,-74,1
1750313878,2025-06-19 08:17,60.84,997.71,1016.50,156,21.44,13.59,-73,1
1750314178,2025-06-19 08:22,59.97,997.59,1016.39,156,21.98,13.87,-73,1
1750314478,2025-06-19 08:27,59.48,997.66,1016.45,156,22.02,13.78,-73,1
1750314778,2025-06-19 08:32,58.87,997.66,1016.46,156,22.25,13.84,-73,1
1750315078,2025-06-19 08:37,57.44,997.66,1016.45,156,22.71,13.89,-73,1
1750315378,2025-06-19 08:42,54.25,997.56,1016.36,156,22.80,13.10,-73,1
1750315679,2025-06-19 08:47,52.76,997.56,1016.35,156,23.09,12.94,-73,1
1750315979,2025-06-19 08:52,50.09,997.51,1016.31,156,23.36,12.40,-73,1
1750316279,2025-06-19 08:57,50.94,997.41,1016.21,156,23.73,12.99,-74,1
1750316579,2025-06-19 09:02,48.75,997.44,1016.24,156,24.08,12.64,-73,1
1750316879,2025-06-19 09:07,47.15,997.40,1016.19,156,25.02,12.99,-73,1
1750317179,2025-06-19 09:12,44.77,997.48,1016.27,156,25.68,12.80,-73,1
1750317479,2025-06-19 09:17,42.59,997.31,1016.11,156,26.95,13.18,-73,1
1750317779,2025-06-19 09:22,41.21,997.46,1016.25,156,26.94,12.67,-73,1
1750318079,2025-06-19 09:27,40.15,997.36,1016.15,156,27.45,12.73,-73,1
1750318379,2025-06-19 09:32,40.86,997.41,1016.20,156,26.70,12.33,-73,1
1750318679,2025-06-19 09:37,42.78,997.41,1016.20,156,26.52,12.86,-73,1
1750318979,2025-06-19 09:42,44.38,997.40,1016.19,156,26.49,13.40,-73,1
1750319279,2025-06-19 09:47,43.25,997.26,1016.05,156,26.54,13.05,-73,1
1750319580,2025-06-19 09:53,43.09,997.28,1016.08,156,26.57,13.02,-73,1
1750319880,2025-06-19 09:58,43.66,997.18,1015.98,156,27.10,13.70,-73,1
1750320180,2025-06-19 10:03,43.09,997.15,1015.95,156,26.64,13.09,-73,1
1750320480,2025-06-19 10:08,44.33,997.27,1016.06,156,26.05,12.98,-73,1
1750320780,2025-06-19 10:13,45.14,997.27,1016.06,156,25.54,12.80,-73,1
1750321080,2025-06-19 10:18,47.01,997.24,1016.03,156,24.80,12.75,-73,1
1750321380,2025-06-19 10:23,48.99,997.21,1016.00,156,24.01,12.65,-73,1
1750321680,2025-06-19 10:28,49.92,997.29,1016.09,156,23.85,12.79,-73,1
1750321980,2025-06-19 10:33,52.87,997.28,1016.07,156,23.29,13.16,-73,1
1750322280,2025-06-19 10:38,53.51,997.28,1016.07,156,23.10,13.17,-73,1
1750322580,2025-06-19 10:43,54.55,997.25,1016.04,156,23.07,13.43,-73,1
1750322880,2025-06-19 10:48,54.26,997.35,1016.15,156,22.85,13.15,-73,1
1750323181,2025-06-19 10:53,55.25,997.36,1016.16,156,22.71,13.29,-73,1
1750323481,2025-06-19 10:58,55.74,997.30,1016.09,156,22.53,13.26,-73,1
1750323781,2025-06-19 11:03,55.85,997.14,1015.94,156,22.06,12.85,-73,1
1750324081,2025-06-19 11:08,56.60,997.01,1015.81,156,22.05,13.05,-73,1
1750324381,2025-06-19 11:13,57.69,997.05,1015.84,156,21.79,13.10,-73,1
1750324681,2025-06-19 11:18,57.01,997.24,1016.03,156,21.54,12.68,-73,1
1750324981,2025-06-19 11:23,56.73,997.21,1016.00,156,21.14,12.23,-72,1
1750325281,2025-06-19 11:28,60.95,997.14,1015.93,156,20.96,13.16,-73,1
1750325581,2025-06-19 11:33,63.93,997.13,1015.93,156,20.86,13.80,-73,1
1750325882,2025-06-19 11:38,63.03,997.06,1015.85,156,21.15,13.86,-73,1
1750326182,2025-06-19 11:43,60.98,997.08,1015.87,156,21.41,13.59,-73,1
1750326482,2025-06-19 11:48,60.58,996.99,1015.79,156,21.73,13.79,-73,1
1750326782,2025-06-19 11:53,59.02,996.88,1015.67,156,22.14,13.77,-73,1
1750327082,2025-06-19 11:58,58.82,996.95,1015.74,156,22.55,14.11,-73,1
1750327382,2025-06-19 12:03,59.25,996.95,1015.75,156,22.42,14.10,-73,1
1750327682,2025-06-19 12:08,59.94,996.92,1015.72,156,22.38,14.24,-73,1
1750327982,2025-06-19 12:13,60.38,996.93,1015.72,156,21.85,13.85,-73,1
1750328282,2025-06-19 12:18,61.92,996.93,1015.73,156,21.68,14.08,-73,1
1750328582,2025-06-19 12:23,62.33,996.82,1015.62,156,21.46,13.98,-73,1
1750328882,2025-06-19 12:28,61.73,996.82,1015.62,156,21.45,13.82,-73,1
1750329182,2025-06-19 12:33,60.71,996.65,1015.45,156,21.86,13.95,-73,1
1750329483,2025-06-19 12:38,60.45,996.69,1015.48,156,21.94,13.96,-73,1
1750329783,2025-06-19 12:43,59.80,996.68,1015.48,156,22.09,13.93,-73,1
1750330083,2025-06-19 12:48,58.83,996.65,1015.45,156,22.03,13.62,-73,1
1750330383,2025-06-19 12:53,58.39,996.68,1015.47,156,21.77,13.26,-73,1
1750330683,2025-06-19 12:58,59.27,996.73,1015.52,156,21.50,13.24,-73,1
1750330983,2025-06-19 13:03,59.62,996.72,1015.52,156,21.50,13.33,-73,1
1750331283,2025-06-19 13:08,61.24,996.66,1015.46,156,21.23,13.49,-72,1
1750331583,2025-06-19 13:13,62.28,996.66,1015.45,156,21.24,13.75,-73,1
1750331883,2025-06-19 13:18,63.32,996.70,1015.49,156,21.14,13.92,-73,1
1750332183,2025-06-19 13:23,62.14,996.62,1015.42,156,21.43,13.90,-73,1
1750332484,2025-06-19 13:28,62.10,996.64,1015.43,156,21.48,13.94,-73,1
1750332784,2025-06-19 13:33,61.59,996.40,1015.20,156,21.67,13.99,-73,1
1750333084,2025-06-19 13:38,62.23,996.46,1015.25,156,21.73,14.21,-73,1
1750333384,2025-06-19 13:43,62.32,996.31,1015.11,156,21.73,14.23,-73,1
1750333684,2025-06-19 13:48,62.03,996.23,1015.03,156,22.11,14.51,-73,1
1750333984,2025-06-19 13:53,60.31,996.21,1015.01,156,22.33,14.29,-73,1
1750334284,2025-06-19 13:58,59.63,996.17,1014.96,156,22.25,14.04,-73,1
1750334584,2025-06-19 14:03,59.98,996.20,1015.00,156,22.49,14.35,-73,1
1750334884,2025-06-19 14:08,59.28,996.04,1014.84,156,22.69,14.36,-73,1
1750335184,2025-06-19 14:13,57.36,995.92,1014.72,156,22.98,14.12,-73,1
1750335484,2025-06-19 14:18,58.76,995.76,1014.55,156,22.99,14.50,-73,1
1750335785,2025-06-19 14:23,60.11,995.80,1014.60,156,23.11,14.97,-73,1
1750336085,2025-06-19 14:28,59.52,995.80,1014.60,156,23.18,14.88,-73,1
1750336385,2025-06-19 14:33,58.63,995.84,1014.64,156,23.25,14.71,-73,1
1750336685,2025-06-19 14:38,60.21,995.81,1014.61,156,23.13,15.01,-73,1
1750336985,2025-06-19 14:43,60.92,995.75,1014.55,156,23.07,15.14,-73,1
1750337285,2025-06-19 14:48,60.17,995.73,1014.53,156,23.33,15.19,-73,1
1750337585,2025-06-19 14:53,61.58,995.73,1014.52,156,23.14,15.37,-73,1
1750337885,2025-06-19 14:58,62.59,995.67,1014.47,156,23.07,15.56,-73,1
1750338185,2025-06-19 15:03,63.51,995.71,1014.50,156,23.15,15.86,-73,1
1750338485,2025-06-19 15:08,64.11,995.70,1014.50,156,22.96,15.83,-73,1
1750338785,2025-06-19 15:13,63.81,995.58,1014.37,156,23.15,15.94,-73,1
1750339086,2025-06-19 15:18,55.56,995.51,1014.30,156,23.50,14.12,-73,1
1750339386,2025-06-19 15:23,57.10,995.43,1014.23,156,23.61,14.64,-73,1
1750339686,2025-06-19 15:28,49.96,995.41,1014.21,156,23.42,12.41,-73,1
1750339986,2025-06-19 15:33,47.24,995.36,1014.15,156,23.15,11.32,-73,1
1750340286,2025-06-19 15:38,47.42,995.42,1014.22,156,22.76,11.02,-73,1
1750340586,2025-06-19 15:43,48.85,995.30,1014.10,156,22.69,11.40,-73,1
1750340886,2025-06-19 15:48,48.38,995.30,1014.10,156,22.81,11.36,-73,1
1750341186,2025-06-19 15:53,48.38,995.22,1014.01,156,22.95,11.49,-73,1
1750341486,2025-06-19 15:58,48.13,995.15,1013.94,156,23.00,11.46,-73,1
1750341786,2025-06-19 16:03,47.94,995.30,1014.10,156,22.84,11.26,-73,1
1750342086,2025-06-19 16:08,47.96,995.22,1014.02,156,22.58,11.02,-73,1
1750342386,2025-06-19 16:13,47.58,995.21,1014.00,156,22.56,10.89,-73,1
1750342687,2025-06-19 16:18,45.95,995.23,1014.02,156,22.33,10.15,-73,1
1750342987,2025-06-19 16:23,45.43,995.04,1013.84,156,22.55,10.18,-73,1
1750343287,2025-06-19 16:28,44.35,995.46,1014.26,156,22.40,9.69,-73,1
1750343587,2025-06-19 16:33,44.83,995.34,1014.13,156,22.31,9.76,-73,1
1750343887,2025-06-19 16:38,44.07,995.40,1014.20,156,22.36,9.56,-73,1
1750344187,2025-06-19 16:43,43.69,995.39,1014.19,156,22.12,9.21,-73,1
1750344487,2025-06-19 16:48,44.55,995.47,1014.27,156,21.82,9.23,-73,1
1750344787,2025-06-19 16:53,45.07,995.46,1014.26,156,21.46,9.07,-73,1
1750345087,2025-06-19 16:58,45.87,995.61,1014.41,156,21.37,9.25,-73,1
1750345387,2025-06-19 17:03,45.19,995.54,1014.33,156,21.35,9.01,-73,1
1750345688,2025-06-19 17:08,44.29,995.51,1014.31,156,21.43,8.79,-73,1
1750345988,2025-06-19 17:13,44.68,995.50,1014.30,156,21.52,9.00,-73,1
1750346288,2025-06-19 17:18,45.83,995.60,1014.40,156,21.26,9.14,-73,1
1750346588,2025-06-19 17:23,46.17,995.60,1014.39,156,20.83,8.86,-73,1
1750346888,2025-06-19 17:28,46.44,995.54,1014.34,156,20.73,8.85,-73,1