1750392241,2025-06-20 06:04,68.86,1000.21,1019.01,156,16.45,10.73,-77,1 1750392541,2025-06-20 06:09,66.32,1000.28,1019.07,156,16.97,10.66,-77,1 1750392841,2025-06-20 06:14,64.60,1000.28,1019.07,156,17.58,10.85,-77,1 1750393141,2025-06-20 06:19,63.44,1000.36,1019.16,156,17.58,10.58,-78,1 1750393441,2025-06-20 06:24,62.06,1000.40,1019.19,156,17.98,10.62,-78,1 1750393741,2025-06-20 06:29,60.81,1000.37,1019.17,156,18.29,10.61,-77,1 1750394041,2025-06-20 06:34,59.42,1000.45,1019.25,156,18.43,10.40,-78,1 1750394342,2025-06-20 06:39,59.07,1000.43,1019.22,156,18.64,10.50,-78,1 1750394642,2025-06-20 06:44,57.90,1000.46,1019.25,156,19.02,10.56,-77,1 1750394942,2025-06-20 06:49,56.72,1000.43,1019.23,156,19.61,10.80,-78,1 1750395242,2025-06-20 06:54,56.24,1000.42,1019.22,156,19.79,10.84,-78,1 1750395542,2025-06-20 06:59,56.06,1000.41,1019.20,156,20.05,11.04,-78,1 1750395842,2025-06-20 07:04,54.87,1000.31,1019.10,156,20.49,11.12,-78,1 1750396142,2025-06-20 07:09,52.54,1000.39,1019.19,156,20.64,10.61,-77,1 1750396442,2025-06-20 07:14,51.19,1000.29,1019.09,156,21.56,11.07,-78,1 1750396742,2025-06-20 07:19,51.29,1000.36,1019.15,156,21.58,11.12,-78,1 1750397042,2025-06-20 07:24,49.88,1000.45,1019.25,156,21.85,10.95,-79,1 1750397342,2025-06-20 07:29,49.38,1000.43,1019.23,156,22.31,11.21,-78,1 1750397642,2025-06-20 07:34,47.68,1000.41,1019.21,156,22.67,11.02,-78,1 1750397942,2025-06-20 07:39,46.86,1000.37,1019.17,156,23.10,11.15,-80,1 1750398243,2025-06-20 07:44,45.77,1000.40,1019.20,156,23.33,11.00,-78,1 1750398543,2025-06-20 07:49,45.63,1000.40,1019.20,156,23.90,11.47,-78,1 1750398843,2025-06-20 07:54,44.28,1000.29,1019.09,156,24.68,11.73,-78,1 1750399143,2025-06-20 07:59,43.81,1000.35,1019.14,156,24.29,11.22,-77,1 1750399443,2025-06-20 08:04,43.42,1000.27,1019.07,156,24.61,11.37,-78,1 1750399743,2025-06-20 08:09,43.19,1000.17,1018.96,156,24.80,11.46,-77,1 1750400043,2025-06-20 08:14,41.69,1000.39,1019.19,156,25.17,11.26,-77,1 1750400943,2025-06-20 08:29,40.14,1000.21,1019.00,156,26.28,11.68,-78,1 1750401244,2025-06-20 08:34,40.33,1000.29,1019.09,156,25.62,11.16,-77,1 1750401544,2025-06-20 08:39,38.89,1000.27,1019.06,156,26.53,11.43,-78,1 1750401844,2025-06-20 08:44,38.48,1000.24,1019.04,156,26.37,11.12,-78,1 1750402144,2025-06-20 08:49,39.79,1000.27,1019.07,156,26.14,11.42,-78,1 1750402444,2025-06-20 08:54,38.39,1000.29,1019.08,156,26.00,10.76,-78,1 1750402744,2025-06-20 08:59,38.76,1000.35,1019.15,156,26.21,11.09,-78,1 1750403044,2025-06-20 09:04,37.67,1000.23,1019.03,156,26.82,11.20,-78,1 1750403344,2025-06-20 09:09,38.07,1000.06,1018.85,156,26.84,11.38,-78,1 1750403644,2025-06-20 09:14,37.64,1000.20,1018.99,156,27.26,11.58,-77,1 1750403944,2025-06-20 09:19,37.85,1000.20,1019.00,156,26.30,10.81,-77,1 1750404244,2025-06-20 09:24,37.93,999.99,1018.79,156,26.98,11.45,-78,1 1750404545,2025-06-20 09:29,35.65,1000.09,1018.89,156,27.39,10.88,-77,1 1750404845,2025-06-20 09:34,37.02,1000.22,1019.02,156,26.86,10.98,-77,1 1750405445,2025-06-20 09:44,37.43,1000.06,1018.85,156,26.98,11.25,-77,1 1750405745,2025-06-20 09:49,36.41,1000.28,1019.08,156,26.78,10.65,-78,1 1750406045,2025-06-20 09:54,37.52,1000.09,1018.89,156,27.10,11.39,-78,1 1750406345,2025-06-20 09:59,35.72,999.97,1018.76,156,27.48,10.98,-78,1 1750406645,2025-06-20 10:04,36.18,999.92,1018.71,156,27.13,10.87,-78,1 1750406945,2025-06-20 10:09,36.28,999.93,1018.73,156,26.69,10.52,-78,1 1750407245,2025-06-20 10:14,36.06,1000.07,1018.86,156,26.80,10.53,-78,1 1750407545,2025-06-20 10:19,37.07,999.85,1018.65,156,25.86,10.11,-78,1 1750407845,2025-06-20 10:24,38.17,999.84,1018.63,156,25.86,10.55,-78,1 1750408145,2025-06-20 10:29,37.89,1000.05,1018.84,156,25.04,9.71,-78,1 1750408446,2025-06-20 10:34,39.20,1000.03,1018.82,156,24.15,9.42,-77,1 1750408746,2025-06-20 10:39,41.18,999.94,1018.73,156,23.44,9.52,-77,1 1750409046,2025-06-20 10:44,40.90,999.88,1018.67,156,23.17,9.18,-77,1 1750409346,2025-06-20 10:49,41.72,999.88,1018.68,156,22.85,9.18,-77,1 1750409646,2025-06-20 10:54,41.88,999.89,1018.68,156,22.69,9.10,-77,1 1750409946,2025-06-20 10:59,41.91,999.83,1018.62,156,22.42,8.86,-78,1 1750410246,2025-06-20 11:04,41.90,999.85,1018.65,156,22.65,9.07,-77,1 1750410546,2025-06-20 11:09,42.54,999.86,1018.66,156,22.01,8.72,-77,1 1750410846,2025-06-20 11:14,43.94,999.83,1018.63,156,21.38,8.62,-77,1 1750411146,2025-06-20 11:19,44.43,999.86,1018.65,156,21.17,8.60,-78,1 1750411446,2025-06-20 11:24,43.43,999.67,1018.46,156,21.51,8.57,-79,1 1750411746,2025-06-20 11:29,43.55,999.64,1018.44,156,21.57,8.67,-80,1 1750412046,2025-06-20 11:34,43.01,999.80,1018.60,156,21.97,8.84,-79,1 1750412347,2025-06-20 11:39,42.87,999.75,1018.55,156,22.33,9.12,-79,1 1750412647,2025-06-20 11:44,42.50,999.66,1018.45,156,22.30,8.96,-79,1 1750412947,2025-06-20 11:49,41.93,999.80,1018.60,156,22.06,8.55,-80,1 1750413247,2025-06-20 11:54,42.26,999.75,1018.54,156,21.91,8.53,-78,1 1750413547,2025-06-20 11:59,41.33,999.81,1018.60,156,21.97,8.26,-78,1 1750413847,2025-06-20 12:04,41.76,999.61,1018.41,156,22.04,8.47,-79,1 1750414147,2025-06-20 12:09,41.28,999.58,1018.37,156,22.01,8.27,-79,1 1750414447,2025-06-20 12:14,42.12,999.65,1018.45,156,21.99,8.55,-79,1 1750414747,2025-06-20 12:19,41.85,999.55,1018.35,156,22.24,8.68,-79,1 1750415047,2025-06-20 12:24,41.07,999.57,1018.36,156,22.17,8.34,-79,1 1750415347,2025-06-20 12:29,41.85,999.55,1018.35,156,22.05,8.51,-79,1 1750415648,2025-06-20 12:34,40.88,999.52,1018.31,156,21.85,7.99,-79,1 1750415948,2025-06-20 12:39,41.45,999.48,1018.28,156,22.15,8.46,-79,1 1750416248,2025-06-20 12:44,40.05,999.59,1018.39,156,22.07,7.88,-79,1 1750416548,2025-06-20 12:49,39.67,999.55,1018.34,156,21.64,7.36,-79,1 1750416848,2025-06-20 12:54,41.96,999.57,1018.37,156,21.51,8.06,-79,1 1750417448,2025-06-20 13:04,42.56,999.61,1018.40,156,21.18,7.98,-80,1 1750417748,2025-06-20 13:09,42.21,999.70,1018.50,156,21.15,7.82,-80,1 1750418048,2025-06-20 13:14,42.77,999.70,1018.50,156,21.37,8.22,-79,1 1750418648,2025-06-20 13:24,43.09,999.55,1018.34,156,21.48,8.43,-79,1 1750418948,2025-06-20 13:29,42.06,999.51,1018.30,156,21.83,8.39,-78,1 1750419248,2025-06-20 13:34,41.19,999.36,1018.16,156,22.03,8.26,-78,1 1750419549,2025-06-20 13:39,40.97,999.39,1018.19,156,22.16,8.30,-79,1 1750419849,2025-06-20 13:44,41.88,999.55,1018.34,156,21.75,8.25,-78,1 1750420149,2025-06-20 13:49,42.13,999.59,1018.39,156,21.32,7.95,-79,1 1750420449,2025-06-20 13:54,42.73,999.55,1018.34,156,21.21,8.06,-79,1 1750420749,2025-06-20 13:59,42.15,999.54,1018.33,156,21.32,7.96,-78,1 1750421049,2025-06-20 14:04,42.62,999.42,1018.21,156,21.29,8.10,-78,1 1750421349,2025-06-20 14:09,43.04,999.34,1018.14,156,21.15,8.11,-78,1 1750421649,2025-06-20 14:14,43.49,999.27,1018.06,156,20.91,8.05,-77,1 1750421949,2025-06-20 14:19,44.07,999.26,1018.06,156,21.16,8.47,-78,1 1750422249,2025-06-20 14:24,43.20,999.31,1018.11,156,21.50,8.48,-77,1 1750422549,2025-06-20 14:29,41.73,999.04,1017.83,156,21.74,8.19,-78,1 1750422850,2025-06-20 14:34,39.97,999.18,1017.97,156,21.86,7.66,-78,1 1750423150,2025-06-20 14:39,41.82,999.23,1018.03,156,21.75,8.23,-78,1 1750423450,2025-06-20 14:44,41.85,999.07,1017.87,156,21.95,8.42,-78,1 1750423750,2025-06-20 14:49,42.04,999.11,1017.91,156,21.82,8.37,-79,1 1750424050,2025-06-20 14:54,40.86,999.22,1018.02,156,22.03,8.14,-79,1 1750424350,2025-06-20 14:59,40.15,999.16,1017.96,156,21.99,7.85,-78,1 1750424650,2025-06-20 15:04,40.65,999.09,1017.89,156,21.74,7.80,-78,1 1750424950,2025-06-20 15:09,41.79,999.22,1018.01,156,21.46,7.96,-79,1 1750425250,2025-06-20 15:14,42.86,999.27,1018.07,156,21.50,8.37,-78,1 1750425550,2025-06-20 15:19,42.35,999.20,1018.00,156,21.59,8.27,-78,1 1750425850,2025-06-20 15:24,42.55,999.23,1018.02,156,21.28,8.06,-78,1 1750426451,2025-06-20 15:34,42.56,999.19,1017.99,156,21.19,7.98,-78,1 1750426751,2025-06-20 15:39,42.80,999.24,1018.04,156,20.93,7.83,-78,1 1750427051,2025-06-20 15:44,42.57,999.21,1018.01,156,21.30,8.08,-78,1 1750427651,2025-06-20 15:54,43.10,999.25,1018.04,156,21.46,8.41,-77,1 1750427951,2025-06-20 15:59,43.32,999.42,1018.22,156,21.22,8.27,-77,1 1750428251,2025-06-20 16:04,43.19,999.41,1018.21,156,21.09,8.11,-78,1 1750428551,2025-06-20 16:09,43.56,999.39,1018.18,156,21.19,8.33,-77,1 1750428851,2025-06-20 16:14,43.49,999.35,1018.14,156,21.27,8.37,-77,1 1750429151,2025-06-20 16:19,43.07,999.28,1018.08,156,21.41,8.36,-78,1 1750429451,2025-06-20 16:24,43.92,999.34,1018.14,156,21.57,8.79,-77,1 1750430051,2025-06-20 16:34,43.50,999.33,1018.13,156,21.73,8.79,-77,1 1750430352,2025-06-20 16:39,41.05,999.32,1018.12,156,21.69,7.90,-77,1 1750430652,2025-06-20 16:44,41.49,999.15,1017.94,156,21.46,7.85,-77,1 1750430952,2025-06-20 16:49,40.95,999.25,1018.05,156,21.63,7.81,-78,1 1750431252,2025-06-20 16:54,40.51,999.36,1018.15,156,21.38,7.43,-77,1 1750431552,2025-06-20 16:59,42.57,999.37,1018.17,156,20.93,7.75,-77,1 1750431852,2025-06-20 17:04,43.30,999.36,1018.16,156,20.97,8.04,-77,1 1750432152,2025-06-20 17:09,43.25,999.40,1018.20,156,20.95,8.00,-78,1 1750432452,2025-06-20 17:14,42.92,999.52,1018.32,156,20.75,7.71,-78,1 1750432752,2025-06-20 17:19,43.04,999.47,1018.26,156,20.43,7.46,-78,1 1750433052,2025-06-20 17:24,43.46,999.40,1018.20,156,20.33,7.51,-78,1 1750433352,2025-06-20 17:29,42.86,999.40,1018.19,156,20.36,7.34,-77,1 1750433952,2025-06-20 17:39,42.52,999.36,1018.15,156,20.44,7.29,-77,1 1750434252,2025-06-20 17:44,43.94,999.45,1018.25,156,20.44,7.77,-78,1 1750434553,2025-06-20 17:49,42.79,999.48,1018.28,156,20.47,7.41,-77,1 1750434853,2025-06-20 17:54,42.63,999.48,1018.27,156,20.54,7.42,-77,1