1750651396,2025-06-23 06:03,65.86,998.01,1016.81,156,16.46,10.07,-76,1
1750651696,2025-06-23 06:08,63.38,997.94,1016.73,156,17.05,10.06,-76,1
1750651996,2025-06-23 06:13,62.57,997.99,1016.78,156,17.46,10.25,-76,1
1750652297,2025-06-23 06:18,61.57,997.86,1016.66,156,18.18,10.69,-76,1
1750652597,2025-06-23 06:23,58.59,997.90,1016.69,156,18.73,10.47,-76,1
1750652897,2025-06-23 06:28,56.48,997.82,1016.62,156,19.70,10.82,-76,1
1750653197,2025-06-23 06:33,55.20,997.87,1016.67,156,19.72,10.50,-76,1
1750653497,2025-06-23 06:38,55.45,997.82,1016.61,156,20.29,11.10,-76,1
1750653797,2025-06-23 06:43,53.58,997.89,1016.68,156,20.50,10.78,-76,1
1750654097,2025-06-23 06:48,53.68,997.95,1016.75,156,20.71,11.00,-76,1
1750654397,2025-06-23 06:53,50.79,997.90,1016.69,156,21.46,10.86,-76,1
1750654697,2025-06-23 06:58,49.90,997.83,1016.62,156,22.28,11.35,-76,1
1750654997,2025-06-23 07:03,48.12,997.83,1016.62,156,22.36,10.87,-76,1
1750655297,2025-06-23 07:08,47.38,997.79,1016.59,156,22.81,11.05,-76,1
1750655597,2025-06-23 07:13,44.20,997.78,1016.57,156,24.34,11.39,-74,1
1750655897,2025-06-23 07:18,42.63,997.79,1016.59,156,23.91,10.46,-74,1
1750656198,2025-06-23 07:23,43.26,997.70,1016.49,156,24.20,10.94,-76,1
1750656498,2025-06-23 07:28,40.74,997.65,1016.45,156,25.27,11.00,-76,1
1750656798,2025-06-23 07:33,41.10,997.39,1016.19,156,25.06,10.95,-73,1
1750657098,2025-06-23 07:38,39.19,997.42,1016.22,156,26.60,11.61,-74,1
1750657398,2025-06-23 07:43,38.37,997.39,1016.19,156,26.78,11.44,-74,1
1750657698,2025-06-23 07:48,38.99,997.49,1016.28,156,25.94,10.94,-75,1
1750657998,2025-06-23 07:53,37.63,997.31,1016.11,156,26.60,10.99,-75,1
1750658298,2025-06-23 07:58,36.33,997.19,1015.99,156,26.93,10.75,-74,1
1750658598,2025-06-23 08:03,36.05,997.19,1015.98,156,27.43,11.08,-74,1
1750658898,2025-06-23 08:08,37.49,996.91,1015.70,156,27.36,11.61,-75,1
1750659198,2025-06-23 08:13,36.66,996.98,1015.77,156,27.32,11.23,-75,1
1750659498,2025-06-23 08:18,35.58,996.90,1015.69,156,27.92,11.31,-75,1
1750659799,2025-06-23 08:23,35.92,997.00,1015.79,156,28.10,11.62,-77,1
1750660099,2025-06-23 08:28,35.56,996.86,1015.66,156,28.47,11.79,-74,1
1750660399,2025-06-23 08:33,34.86,996.99,1015.78,156,28.17,11.22,-74,1
1750660699,2025-06-23 08:38,36.29,996.91,1015.71,156,28.11,11.78,-77,1
1750660999,2025-06-23 08:43,37.69,996.84,1015.64,156,26.56,10.98,-77,1
1750661299,2025-06-23 08:48,39.04,996.93,1015.73,156,26.35,11.32,-78,1
1750661599,2025-06-23 08:53,40.45,996.87,1015.67,156,26.27,11.79,-77,1
1750661899,2025-06-23 08:58,38.67,996.85,1015.65,156,26.30,11.13,-77,1
1750662199,2025-06-23 09:03,38.31,996.73,1015.52,156,26.97,11.59,-76,1
1750662499,2025-06-23 09:08,36.16,996.76,1015.56,156,27.96,11.59,-77,1
1750662799,2025-06-23 09:13,39.10,996.71,1015.50,156,26.92,11.85,-78,1
1750663099,2025-06-23 09:18,39.05,996.51,1015.30,156,26.76,11.69,-77,1
1750663399,2025-06-23 09:23,39.40,996.54,1015.34,156,27.06,12.10,-80,1
1750663700,2025-06-23 09:28,37.29,996.40,1015.19,156,27.83,11.94,-78,1
1750664000,2025-06-23 09:33,36.38,996.27,1015.06,156,28.47,12.13,-78,1
1750664300,2025-06-23 09:38,34.95,996.32,1015.12,156,28.88,11.88,-78,1
1750664600,2025-06-23 09:43,37.59,996.14,1014.93,156,28.06,12.27,-78,1
1750664900,2025-06-23 09:48,36.70,996.29,1015.09,156,27.80,11.67,-78,1
1750665200,2025-06-23 09:53,36.69,996.27,1015.06,156,28.45,12.25,-78,1
1750665500,2025-06-23 09:58,35.71,996.16,1014.95,156,28.94,12.26,-79,1
1750665800,2025-06-23 10:03,34.40,996.04,1014.84,156,30.30,12.89,-79,1
1750666100,2025-06-23 10:08,34.80,995.98,1014.78,156,29.09,12.00,-78,1
1750666400,2025-06-23 10:13,35.86,995.95,1014.74,156,28.36,11.82,-78,1
1750666701,2025-06-23 10:18,37.56,995.95,1014.74,156,28.30,12.47,-78,1
1750667001,2025-06-23 10:23,37.48,996.03,1014.82,156,27.72,11.92,-78,1
1750667301,2025-06-23 10:28,38.89,995.99,1014.78,156,27.58,12.36,-79,1
1750667601,2025-06-23 10:33,40.56,996.01,1014.80,156,26.62,12.14,-78,1
1750667901,2025-06-23 10:38,39.59,995.89,1014.69,156,26.94,12.06,-78,1
1750668201,2025-06-23 10:43,40.10,995.92,1014.71,156,26.50,11.86,-77,1
1750668501,2025-06-23 10:48,39.73,995.82,1014.62,156,26.91,12.09,-78,1
1750668801,2025-06-23 10:53,40.81,995.64,1014.44,156,26.42,12.06,-76,1
1750669101,2025-06-23 10:58,39.76,995.53,1014.32,156,26.10,11.38,-77,1
1750669401,2025-06-23 11:03,40.91,995.44,1014.23,156,26.13,11.84,-78,1
1750669701,2025-06-23 11:08,41.12,995.45,1014.24,156,26.03,11.82,-78,1
1750670002,2025-06-23 11:13,40.79,995.30,1014.10,156,26.08,11.75,-78,1
1750670302,2025-06-23 11:18,41.48,995.30,1014.10,156,25.86,11.80,-78,1
1750670602,2025-06-23 11:23,41.35,995.12,1013.92,156,25.70,11.61,-78,1
1750670902,2025-06-23 11:28,42.35,995.01,1013.81,156,25.69,11.97,-78,1
1750671202,2025-06-23 11:33,42.90,994.90,1013.69,156,25.55,12.03,-78,1
1750671502,2025-06-23 11:38,42.73,994.76,1013.56,156,25.71,12.12,-78,1
1750671802,2025-06-23 11:43,41.34,994.74,1013.54,156,25.79,11.69,-77,1
1750672102,2025-06-23 11:48,42.25,994.60,1013.39,156,25.81,12.04,-78,1
1750672402,2025-06-23 11:53,42.06,994.51,1013.30,156,25.93,12.08,-78,1
1750672702,2025-06-23 11:58,41.62,994.41,1013.20,156,25.88,11.87,-78,1
1750673002,2025-06-23 12:03,41.88,994.31,1013.10,156,25.96,12.04,-78,1
1750673302,2025-06-23 12:08,41.59,994.28,1013.07,156,26.30,12.24,-78,1
1750673602,2025-06-23 12:13,42.61,994.29,1013.09,156,26.42,12.71,-78,1
1750673903,2025-06-23 12:18,42.32,994.34,1013.14,156,26.65,12.82,-78,1
1750674203,2025-06-23 12:23,41.62,994.34,1013.14,156,26.59,12.51,-78,1
1750674503,2025-06-23 12:28,42.05,994.23,1013.02,156,26.52,12.60,-78,1
1750674803,2025-06-23 12:33,41.75,994.16,1012.95,156,26.65,12.61,-79,1
1750675103,2025-06-23 12:38,41.18,994.00,1012.79,156,26.53,12.29,-78,1
1750675403,2025-06-23 12:43,41.63,994.05,1012.85,156,26.60,12.52,-78,1
1750675703,2025-06-23 12:48,41.73,993.97,1012.77,156,26.73,12.67,-76,1
1750676003,2025-06-23 12:53,41.72,993.96,1012.75,156,27.28,13.16,-78,1
1750676304,2025-06-23 12:58,42.15,993.89,1012.69,156,27.42,13.45,-77,1
1750676604,2025-06-23 13:03,41.56,993.65,1012.45,156,27.49,13.29,-78,1
1750676904,2025-06-23 13:08,40.91,993.65,1012.44,156,27.63,13.18,-78,1
1750677204,2025-06-23 13:13,41.66,993.56,1012.35,156,27.47,13.31,-77,1
1750677504,2025-06-23 13:18,41.28,993.48,1012.28,156,27.48,13.18,-78,1
1750677804,2025-06-23 13:23,41.49,993.35,1012.15,156,27.60,13.37,-78,1
1750678104,2025-06-23 13:28,41.47,993.31,1012.10,156,27.89,13.62,-78,1
1750678404,2025-06-23 13:33,40.96,993.36,1012.16,156,27.91,13.45,-78,1
1750678704,2025-06-23 13:38,40.81,993.14,1011.93,156,28.06,13.52,-78,1
1750679004,2025-06-23 13:43,40.30,993.10,1011.89,156,27.95,13.23,-78,1
1750679304,2025-06-23 13:48,40.76,993.04,1011.84,156,27.69,13.18,-78,1
1750679604,2025-06-23 13:53,41.90,992.97,1011.77,156,27.68,13.59,-77,1
1750679905,2025-06-23 13:58,41.66,992.85,1011.65,156,27.49,13.33,-77,1
1750680205,2025-06-23 14:03,41.54,992.79,1011.58,156,27.80,13.57,-77,1
1750680505,2025-06-23 14:08,41.55,992.68,1011.47,156,28.16,13.89,-78,1
1750680805,2025-06-23 14:13,41.22,992.45,1011.25,156,28.28,13.88,-78,1
1750681105,2025-06-23 14:18,41.35,992.33,1011.13,156,28.36,14.00,-78,1
1750681405,2025-06-23 14:23,42.23,992.23,1011.03,156,28.24,14.21,-78,1
1750681705,2025-06-23 14:28,42.16,992.27,1011.06,156,27.98,13.95,-77,1
1750682005,2025-06-23 14:33,42.55,992.11,1010.91,156,27.97,14.09,-77,1
1750682305,2025-06-23 14:38,43.34,992.05,1010.84,156,27.65,14.08,-78,1
1750682605,2025-06-23 14:43,43.85,991.96,1010.76,156,27.65,14.26,-77,1
1750682905,2025-06-23 14:48,44.46,991.82,1010.62,156,27.63,14.46,-78,1
1750683206,2025-06-23 14:53,44.50,991.87,1010.66,156,27.89,14.71,-78,1
1750683506,2025-06-23 14:58,43.49,991.83,1010.62,156,27.81,14.28,-78,1
1750683806,2025-06-23 15:03,43.22,991.39,1010.19,156,28.00,14.35,-77,1
1750684106,2025-06-23 15:08,43.31,991.26,1010.05,156,28.12,14.50,-78,1
1750684406,2025-06-23 15:13,43.53,991.26,1010.05,156,27.96,14.43,-78,1
1750684706,2025-06-23 15:18,43.86,991.16,1009.96,156,28.00,14.58,-77,1
1750685006,2025-06-23 15:23,43.87,991.12,1009.92,156,27.79,14.40,-81,1
1750685306,2025-06-23 15:28,44.04,991.01,1009.80,156,27.65,14.33,-80,1
1750685606,2025-06-23 15:33,44.99,990.97,1009.77,156,27.62,14.63,-79,1
1750685906,2025-06-23 15:38,44.24,990.83,1009.63,156,27.81,14.55,-79,1
1750686206,2025-06-23 15:43,44.76,990.75,1009.55,156,27.93,14.83,-79,1
1750686507,2025-06-23 15:48,45.93,990.71,1009.50,156,27.60,14.94,-79,1
1750686807,2025-06-23 15:53,45.46,990.47,1009.26,156,27.47,14.66,-79,1
1750687107,2025-06-23 15:58,46.48,990.44,1009.24,156,27.22,14.78,-79,1
1750687407,2025-06-23 16:03,46.65,990.32,1009.12,156,27.19,14.80,-79,1
1750687707,2025-06-23 16:08,47.29,990.22,1009.01,156,27.17,15.00,-79,1
1750688007,2025-06-23 16:13,47.52,990.02,1008.81,156,27.44,15.32,-80,1
1750688307,2025-06-23 16:18,46.72,989.98,1008.77,156,27.93,15.50,-79,1
1750688607,2025-06-23 16:23,45.54,989.98,1008.78,156,28.13,15.28,-78,1
1750688907,2025-06-23 16:28,45.92,989.84,1008.63,156,28.23,15.51,-78,1
1750689207,2025-06-23 16:33,45.87,989.82,1008.61,156,28.02,15.30,-78,1
1750689507,2025-06-23 16:38,46.07,989.70,1008.49,156,27.82,15.18,-78,1
1750689807,2025-06-23 16:43,47.01,989.67,1008.47,156,27.73,15.42,-78,1
1750690107,2025-06-23 16:48,46.62,989.61,1008.41,156,27.65,15.21,-78,1
1750690407,2025-06-23 16:53,47.28,989.48,1008.27,156,27.47,15.27,-78,1
1750690708,2025-06-23 16:58,47.28,989.34,1008.14,156,27.45,15.25,-78,1
1750691008,2025-06-23 17:03,47.71,989.23,1008.02,156,27.45,15.39,-78,1
1750691308,2025-06-23 17:08,48.05,989.11,1007.90,156,27.30,15.37,-78,1
1750691608,2025-06-23 17:13,48.30,989.07,1007.87,156,27.31,15.46,-78,1
1750691908,2025-06-23 17:18,48.54,988.99,1007.79,156,27.26,15.49,-78,1
1750692208,2025-06-23 17:23,49.31,988.92,1007.72,156,27.23,15.70,-78,1
1750692508,2025-06-23 17:28,49.43,988.89,1007.69,156,27.25,15.76,-77,1
1750692808,2025-06-23 17:33,49.54,988.87,1007.66,156,27.27,15.81,-77,1
1750693108,2025-06-23 17:38,50.57,988.76,1007.55,156,27.10,15.98,-77,1
1750693408,2025-06-23 17:43,49.58,988.68,1007.48,156,27.19,15.75,-78,1
1750693708,2025-06-23 17:48,50.60,988.61,1007.40,156,27.03,15.92,-77,1
1750694008,2025-06-23 17:53,50.15,988.55,1007.34,156,26.90,15.67,-77,1
1750694309,2025-06-23 17:58,51.17,988.43,1007.23,156,26.72,15.82,-77,1