1750737858,2025-06-24 06:04,67.23,991.26,1010.05,156,21.10,14.80,-74,1 1750738158,2025-06-24 06:09,65.38,991.14,1009.94,156,21.28,14.54,-74,1 1750738458,2025-06-24 06:14,65.27,991.19,1009.98,156,20.97,14.22,-72,1 1750738758,2025-06-24 06:19,60.73,991.25,1010.05,156,21.91,14.00,-75,1 1750739058,2025-06-24 06:24,61.96,991.31,1010.11,156,21.64,14.05,-75,1 1750739358,2025-06-24 06:29,60.11,991.21,1010.01,156,22.35,14.25,-75,1 1750739659,2025-06-24 06:34,58.33,991.34,1010.14,156,22.56,13.99,-73,1 1750739959,2025-06-24 06:39,58.25,991.42,1010.22,156,22.71,14.11,-75,1 1750740259,2025-06-24 06:44,56.15,991.45,1010.24,156,23.00,13.81,-75,1 1750740559,2025-06-24 06:49,54.88,991.40,1010.20,156,23.61,14.03,-75,1 1750740859,2025-06-24 06:54,54.58,991.49,1010.28,156,23.41,13.76,-75,1 1750741159,2025-06-24 06:59,53.47,991.48,1010.28,156,23.59,13.61,-74,1 1750741459,2025-06-24 07:04,52.16,991.57,1010.36,156,24.06,13.66,-74,1 1750741759,2025-06-24 07:09,52.85,991.48,1010.27,156,23.79,13.61,-74,1 1750742059,2025-06-24 07:14,52.66,991.57,1010.37,156,24.15,13.89,-74,1 1750742359,2025-06-24 07:19,50.77,991.76,1010.56,156,24.63,13.77,-74,1 1750742659,2025-06-24 07:24,50.63,991.73,1010.53,156,24.75,13.84,-74,1 1750742959,2025-06-24 07:29,49.51,991.66,1010.45,156,25.26,13.96,-74,1 1750743259,2025-06-24 07:34,48.83,991.72,1010.52,156,25.65,14.10,-73,1 1750743560,2025-06-24 07:39,48.63,991.64,1010.43,156,26.06,14.42,-74,1 1750743860,2025-06-24 07:44,47.17,991.73,1010.53,156,25.96,13.86,-74,1 1750744160,2025-06-24 07:49,47.70,991.81,1010.60,156,25.71,13.80,-74,1 1750744460,2025-06-24 07:54,48.68,991.80,1010.60,156,25.73,14.13,-74,1 1750744760,2025-06-24 07:59,45.48,991.75,1010.55,156,26.63,13.90,-73,1 1750745060,2025-06-24 08:04,44.95,991.75,1010.54,156,26.65,13.74,-73,1 1750745360,2025-06-24 08:09,43.43,991.82,1010.62,156,27.42,13.91,-74,1 1750745660,2025-06-24 08:14,44.04,991.87,1010.67,156,27.36,14.07,-74,1 1750745960,2025-06-24 08:19,42.26,991.89,1010.68,156,27.75,13.79,-74,1 1750746260,2025-06-24 08:24,42.74,991.96,1010.76,156,27.89,14.08,-73,1 1750746560,2025-06-24 08:29,42.75,991.97,1010.76,156,27.25,13.51,-74,1 1750746861,2025-06-24 08:34,43.48,991.91,1010.70,156,27.14,13.67,-74,1 1750747464,2025-06-24 08:44,41.35,992.00,1010.79,156,27.77,13.47,-74,1 1750747764,2025-06-24 08:49,42.50,991.97,1010.76,156,27.31,13.47,-74,1 1750748064,2025-06-24 08:54,40.20,991.93,1010.73,156,28.15,13.37,-74,1 1750748364,2025-06-24 08:59,39.35,991.85,1010.65,156,28.53,13.38,-74,1 1750748664,2025-06-24 09:04,41.37,992.08,1010.88,156,27.19,12.96,-73,1 1750748964,2025-06-24 09:09,41.31,991.91,1010.70,156,27.81,13.49,-73,1 1750749264,2025-06-24 09:14,39.12,991.98,1010.77,156,28.51,13.28,-74,1 1750749867,2025-06-24 09:24,38.83,991.89,1010.68,156,27.70,12.44,-74,1 1750751695,2025-06-24 09:54,42.97,992.18,1010.97,156,25.54,12.05,-74,1 1750751995,2025-06-24 09:59,41.83,992.06,1010.85,156,25.64,11.73,-74,1 1750752295,2025-06-24 10:04,41.85,992.14,1010.93,156,25.86,11.94,-74,1 1750752595,2025-06-24 10:09,41.65,992.12,1010.92,156,26.15,12.12,-74,1 1750752895,2025-06-24 10:14,42.01,992.12,1010.92,156,26.70,12.75,-74,1 1750753195,2025-06-24 10:19,38.66,991.99,1010.78,156,27.56,12.25,-74,1 1750753495,2025-06-24 10:24,39.10,992.02,1010.82,156,26.89,11.83,-74,1 1750753795,2025-06-24 10:29,40.95,992.13,1010.93,156,25.52,11.30,-74,1 1750757452,2025-06-24 11:30,44.24,992.46,1011.25,156,23.04,10.23,-73,1 1750757752,2025-06-24 11:35,44.74,992.42,1011.22,156,23.03,10.39,-73,1 1750758052,2025-06-24 11:40,45.51,992.41,1011.21,156,22.88,10.51,-72,1 1750758352,2025-06-24 11:45,45.81,992.44,1011.24,156,22.79,10.53,-73,1 1750758652,2025-06-24 11:50,45.85,992.44,1011.24,156,22.42,10.20,-74,1 1750758952,2025-06-24 11:55,44.89,992.33,1011.13,156,22.82,10.25,-74,1 1750759252,2025-06-24 12:00,43.93,992.24,1011.04,156,22.85,9.95,-74,1 1750759552,2025-06-24 12:05,43.00,992.24,1011.04,156,23.05,9.81,-73,1