1750824530,2025-06-25 06:08,88.06,989.83,1008.63,156,17.52,15.54,-79,1
1750824830,2025-06-25 06:13,81.92,989.78,1008.58,156,18.73,15.59,-79,1
1750825130,2025-06-25 06:18,74.89,989.72,1008.51,156,20.07,15.50,-78,1
1750825431,2025-06-25 06:23,69.29,989.66,1008.46,156,21.39,15.55,-79,1
1750825731,2025-06-25 06:28,66.41,989.63,1008.43,156,21.28,14.79,-79,1
1750826031,2025-06-25 06:33,67.63,989.70,1008.50,156,20.82,14.63,-77,1
1750826331,2025-06-25 06:38,68.64,989.63,1008.43,156,20.29,14.35,-79,1
1750826631,2025-06-25 06:43,68.95,989.62,1008.42,156,19.98,14.13,-79,1
1750826931,2025-06-25 06:48,70.30,989.65,1008.45,156,19.59,14.05,-79,1
1750827231,2025-06-25 06:53,71.63,989.65,1008.44,156,19.36,14.12,-79,1
1750827531,2025-06-25 06:58,71.94,989.62,1008.41,156,19.20,14.03,-79,1
1750827831,2025-06-25 07:03,72.49,989.63,1008.42,156,19.06,14.02,-79,1
1750828131,2025-06-25 07:08,72.64,989.58,1008.37,156,19.08,14.07,-78,1
1750828431,2025-06-25 07:13,70.63,989.63,1008.43,156,19.40,13.94,-79,1
1750828731,2025-06-25 07:18,69.85,989.57,1008.36,156,19.56,13.92,-78,1
1750829031,2025-06-25 07:23,69.62,989.48,1008.28,156,19.59,13.90,-78,1
1750829331,2025-06-25 07:28,69.07,989.49,1008.28,156,19.88,14.06,-78,1
1750829632,2025-06-25 07:33,68.44,989.43,1008.23,156,20.17,14.19,-78,1
1750829932,2025-06-25 07:38,66.41,989.32,1008.12,156,20.82,14.35,-78,1
1750830232,2025-06-25 07:43,64.94,989.29,1008.08,156,20.89,14.07,-78,1
1750830532,2025-06-25 07:48,65.79,989.23,1008.02,156,20.61,14.00,-78,1
1750830832,2025-06-25 07:53,67.68,989.30,1008.09,156,20.38,14.22,-78,1
1750831132,2025-06-25 07:58,67.66,989.19,1007.99,156,20.36,14.20,-79,1
1750831432,2025-06-25 08:03,68.97,989.12,1007.92,156,20.35,14.48,-78,1
1750831732,2025-06-25 08:08,67.95,989.13,1007.93,156,20.45,14.35,-77,1
1750832033,2025-06-25 08:13,67.85,989.17,1007.96,156,20.31,14.19,-78,1
1750832333,2025-06-25 08:18,68.25,989.13,1007.92,156,20.14,14.12,-78,1
1750832633,2025-06-25 08:23,68.86,989.20,1008.00,156,19.94,14.07,-79,1
1750832933,2025-06-25 08:28,67.62,989.29,1008.09,156,20.37,14.20,-78,1
1750833233,2025-06-25 08:33,65.69,989.19,1007.98,156,20.65,14.02,-78,1
1750833533,2025-06-25 08:38,64.24,989.17,1007.97,156,21.00,14.01,-78,1
1750833833,2025-06-25 08:43,63.29,989.13,1007.92,156,21.41,14.16,-78,1
1750834133,2025-06-25 08:48,61.29,989.01,1007.80,156,22.39,14.59,-78,1
1750834433,2025-06-25 08:53,59.14,989.15,1007.94,156,22.46,14.11,-78,1
1750834734,2025-06-25 08:58,61.53,989.33,1008.12,156,22.02,14.31,-78,1
1750835034,2025-06-25 09:03,60.49,989.28,1008.08,156,22.36,14.36,-78,1
1750835334,2025-06-25 09:08,58.81,989.27,1008.06,156,23.04,14.56,-78,1
1750835634,2025-06-25 09:13,55.75,989.17,1007.97,156,23.86,14.50,-77,1
1750835934,2025-06-25 09:18,52.53,989.24,1008.03,156,25.14,14.77,-78,1
1750836234,2025-06-25 09:23,49.08,989.17,1007.97,156,26.59,15.05,-78,1
1750836534,2025-06-25 09:28,46.57,989.16,1007.95,156,27.90,15.42,-78,1
1750836834,2025-06-25 09:33,43.72,989.14,1007.94,156,28.73,15.19,-78,1
1750837134,2025-06-25 09:38,43.10,989.24,1008.04,156,28.52,14.78,-76,1
1750837435,2025-06-25 09:43,43.35,989.35,1008.14,156,29.00,15.30,-76,1
1750837735,2025-06-25 09:48,42.88,989.32,1008.12,156,29.45,15.54,-75,1
1750838035,2025-06-25 09:53,43.69,989.45,1008.25,156,28.98,15.41,-75,1
1750838335,2025-06-25 09:58,45.01,989.40,1008.19,156,28.00,14.98,-76,1
1750838635,2025-06-25 10:03,47.50,989.57,1008.37,156,26.73,14.66,-78,1
1750838935,2025-06-25 10:08,49.96,989.70,1008.49,156,25.71,14.51,-77,1
1750839235,2025-06-25 10:13,52.69,989.75,1008.54,156,24.83,14.53,-78,1
1750839535,2025-06-25 10:18,55.01,989.70,1008.49,156,24.20,14.61,-77,1
1750839835,2025-06-25 10:23,55.34,989.82,1008.62,156,24.32,14.82,-78,1
1750840135,2025-06-25 10:28,53.10,989.69,1008.48,156,24.95,14.76,-78,1
1750840435,2025-06-25 10:33,53.03,989.72,1008.52,156,24.79,14.59,-78,1
1750840736,2025-06-25 10:38,54.11,989.86,1008.66,156,24.60,14.73,-78,1
1750841036,2025-06-25 10:43,54.92,989.94,1008.74,156,24.30,14.68,-77,1
1750841336,2025-06-25 10:48,55.72,990.00,1008.80,156,23.67,14.32,-78,1
1750841636,2025-06-25 10:53,57.21,990.10,1008.90,156,23.31,14.39,-77,1
1750841936,2025-06-25 10:58,57.26,990.14,1008.93,156,23.48,14.56,-77,1
1750842236,2025-06-25 11:03,57.08,990.18,1008.98,156,23.37,14.41,-78,1
1750842536,2025-06-25 11:08,57.68,990.19,1008.99,156,23.43,14.63,-77,1
1750842836,2025-06-25 11:13,57.36,990.13,1008.93,156,23.59,14.69,-77,1
1750843136,2025-06-25 11:18,57.00,990.08,1008.88,156,23.96,14.94,-77,1
1750843436,2025-06-25 11:23,55.90,990.02,1008.81,156,24.31,14.96,-78,1
1750843737,2025-06-25 11:28,55.39,990.03,1008.82,156,24.42,14.92,-77,1
1750844037,2025-06-25 11:33,55.43,990.00,1008.79,156,24.65,15.15,-77,1
1750844337,2025-06-25 11:38,54.81,990.02,1008.82,156,24.74,15.06,-78,1
1750844637,2025-06-25 11:43,53.95,989.89,1008.68,156,24.80,14.87,-78,1
1750844937,2025-06-25 11:48,52.37,989.92,1008.72,156,25.13,14.71,-78,1
1750845237,2025-06-25 11:53,52.50,990.01,1008.80,156,25.15,14.77,-77,1
1750845537,2025-06-25 11:58,52.51,990.08,1008.87,156,24.91,14.55,-78,1
1750845837,2025-06-25 12:03,53.02,990.03,1008.82,156,24.87,14.66,-77,1
1750846137,2025-06-25 12:08,53.16,990.00,1008.79,156,25.19,15.00,-77,1
1750846437,2025-06-25 12:13,52.49,989.96,1008.75,156,25.26,14.87,-78,1
1750846737,2025-06-25 12:18,51.53,989.93,1008.72,156,24.83,14.18,-78,1
1750847038,2025-06-25 12:23,52.63,989.87,1008.67,156,24.31,14.03,-77,1
1750847338,2025-06-25 12:28,53.49,989.91,1008.70,156,24.49,14.45,-77,1
1750847638,2025-06-25 12:33,52.83,989.82,1008.61,156,25.22,14.93,-77,1
1750847939,2025-06-25 12:38,50.56,989.77,1008.56,156,25.48,14.49,-77,1
1750848239,2025-06-25 12:43,50.35,989.73,1008.52,156,25.39,14.34,-77,1
1750848539,2025-06-25 12:48,51.46,989.57,1008.37,156,24.84,14.17,-77,1
1750848840,2025-06-25 12:54,51.59,989.66,1008.45,156,24.53,13.93,-77,1
1750849140,2025-06-25 12:59,52.06,989.58,1008.38,156,24.77,14.29,-77,1
1750849440,2025-06-25 13:04,51.55,989.59,1008.38,156,24.84,14.20,-77,1
1750849741,2025-06-25 13:09,52.88,989.54,1008.34,156,24.55,14.33,-78,1
1750850041,2025-06-25 13:14,52.35,989.47,1008.27,156,24.81,14.41,-77,1
1750850341,2025-06-25 13:19,50.88,989.38,1008.18,156,25.08,14.22,-77,1
1750850641,2025-06-25 13:24,51.18,989.37,1008.17,156,25.48,14.68,-77,1
1750850941,2025-06-25 13:29,51.56,989.48,1008.28,156,25.83,15.11,-77,1
1750851242,2025-06-25 13:34,50.85,989.41,1008.20,156,26.11,15.16,-76,1
1750851542,2025-06-25 13:39,49.18,989.55,1008.35,156,26.24,14.76,-77,1
1750851842,2025-06-25 13:44,48.79,989.48,1008.28,156,26.26,14.65,-77,1
1750852142,2025-06-25 13:49,49.57,989.49,1008.28,156,26.05,14.70,-78,1
1750852443,2025-06-25 13:54,49.94,989.49,1008.29,156,25.45,14.27,-77,1
1750852743,2025-06-25 13:59,49.74,989.72,1008.52,156,25.62,14.36,-77,1
1750853043,2025-06-25 14:04,49.39,989.62,1008.41,156,26.02,14.62,-77,1
1750853343,2025-06-25 14:09,48.46,989.65,1008.44,156,26.37,14.65,-78,1
1750853643,2025-06-25 14:14,48.25,989.61,1008.41,156,26.08,14.31,-81,1
1750853943,2025-06-25 14:19,48.72,989.68,1008.47,156,25.92,14.32,-77,1
1750854243,2025-06-25 14:24,49.23,989.59,1008.39,156,25.87,14.43,-78,1
1750854543,2025-06-25 14:29,49.30,989.45,1008.25,156,25.82,14.41,-78,1
1750854843,2025-06-25 14:34,50.97,989.49,1008.28,156,25.76,14.87,-82,1
1750855143,2025-06-25 14:39,52.88,989.39,1008.18,156,25.35,15.06,-76,1
1750855444,2025-06-25 14:44,52.65,989.21,1008.00,156,25.32,14.97,-76,1
1750855744,2025-06-25 14:49,52.57,989.26,1008.05,156,25.54,15.15,-75,1
1750856044,2025-06-25 14:54,51.72,989.41,1008.20,156,25.61,14.96,-75,1
1750856344,2025-06-25 14:59,50.86,989.49,1008.29,156,25.53,14.63,-76,1
1750856644,2025-06-25 15:04,51.36,989.55,1008.34,156,25.42,14.68,-76,1
1750856944,2025-06-25 15:09,50.93,989.37,1008.17,156,25.83,14.92,-76,1
1750857244,2025-06-25 15:14,49.93,989.40,1008.19,156,25.97,14.74,-76,1
1750857544,2025-06-25 15:19,50.33,989.40,1008.19,156,25.87,14.78,-75,1
1750857844,2025-06-25 15:24,50.76,989.42,1008.21,156,25.99,15.02,-76,1
1750858144,2025-06-25 15:29,50.21,989.46,1008.25,156,25.76,14.64,-76,1
1750858444,2025-06-25 15:34,51.88,989.57,1008.37,156,25.56,14.96,-76,1
1750858745,2025-06-25 15:39,52.34,989.57,1008.36,156,25.28,14.84,-76,1
1750859045,2025-06-25 15:44,53.40,989.66,1008.46,156,24.97,14.86,-76,1
1750859345,2025-06-25 15:49,54.71,989.58,1008.38,156,24.54,14.84,-75,1
1750859645,2025-06-25 15:54,57.03,989.61,1008.41,156,24.29,15.25,-76,1
1750859945,2025-06-25 15:59,57.57,989.56,1008.35,156,24.26,15.37,-75,1
1750860245,2025-06-25 16:04,56.54,989.57,1008.36,156,24.16,15.00,-76,1
1750860545,2025-06-25 16:09,55.08,989.52,1008.31,156,24.05,14.49,-76,1
1750860845,2025-06-25 16:14,53.89,989.64,1008.44,156,24.13,14.23,-75,1
1750861145,2025-06-25 16:19,54.77,989.64,1008.43,156,24.19,14.53,-76,1
1750861445,2025-06-25 16:24,55.43,989.53,1008.32,156,24.42,14.93,-76,1
1750861745,2025-06-25 16:29,55.06,989.51,1008.31,156,24.50,14.91,-76,1
1750862045,2025-06-25 16:34,54.63,989.44,1008.24,156,24.46,14.74,-75,1
1750862346,2025-06-25 16:39,58.62,989.53,1008.32,156,24.14,15.54,-76,1
1750862646,2025-06-25 16:44,58.83,989.52,1008.31,156,24.07,15.53,-76,1
1750862947,2025-06-25 16:49,57.60,989.38,1008.18,156,24.03,15.17,-76,1
1750863247,2025-06-25 16:54,57.21,989.38,1008.18,156,23.78,14.83,-76,1
1750863547,2025-06-25 16:59,57.32,989.25,1008.04,156,23.70,14.78,-76,1
1750863847,2025-06-25 17:04,56.89,989.27,1008.07,156,23.48,14.46,-76,1
1750864147,2025-06-25 17:09,57.10,989.37,1008.16,156,23.42,14.46,-76,1
1750864447,2025-06-25 17:14,60.80,989.35,1008.14,156,23.28,15.31,-77,1
1750864747,2025-06-25 17:19,61.32,989.27,1008.06,156,23.40,15.55,-76,1
1750865047,2025-06-25 17:24,61.34,989.17,1007.96,156,23.29,15.45,-77,1
1750865347,2025-06-25 17:29,61.08,989.08,1007.88,156,23.25,15.35,-76,1
1750865647,2025-06-25 17:34,61.93,988.95,1007.74,156,23.27,15.58,-76,1
1750865947,2025-06-25 17:39,62.35,988.88,1007.67,156,23.26,15.68,-77,1
1750866247,2025-06-25 17:44,61.18,988.95,1007.75,156,23.50,15.61,-76,1
1750866547,2025-06-25 17:49,60.56,988.80,1007.60,156,23.28,15.25,-77,1
1750866848,2025-06-25 17:54,60.20,988.69,1007.49,156,23.07,14.95,-76,1
1750867148,2025-06-25 17:59,60.84,988.76,1007.55,156,22.82,14.88,-76,1