1750910699,2025-06-26 06:04,77.85,995.85,1014.64,156,20.01,16.04,-75,1
1750910999,2025-06-26 06:09,74.27,995.87,1014.66,156,20.31,15.60,-75,1
1750911299,2025-06-26 06:14,72.56,995.93,1014.72,156,20.66,15.57,-75,1
1750911599,2025-06-26 06:19,71.44,995.91,1014.70,156,20.89,15.55,-75,1
1750911899,2025-06-26 06:24,70.71,996.05,1014.85,156,20.96,15.46,-75,1
1750912199,2025-06-26 06:29,65.71,996.16,1014.95,156,21.74,15.06,-75,1
1750912499,2025-06-26 06:34,66.45,996.22,1015.01,156,21.85,15.34,-75,1
1750912799,2025-06-26 06:39,63.68,996.13,1014.93,156,22.60,15.39,-75,1
1750913099,2025-06-26 06:44,64.01,996.14,1014.94,156,22.42,15.30,-75,1
1750913399,2025-06-26 06:49,62.46,996.25,1015.04,156,22.76,15.23,-75,1
1750913699,2025-06-26 06:54,59.78,996.19,1014.98,156,23.09,14.87,-76,1
1750913999,2025-06-26 06:59,58.65,996.22,1015.02,156,23.23,14.70,-76,1
1750914299,2025-06-26 07:04,57.68,996.25,1015.04,156,23.56,14.75,-75,1
1750914600,2025-06-26 07:10,56.33,996.26,1015.06,156,23.79,14.60,-75,1
1750914900,2025-06-26 07:15,57.66,996.35,1015.15,156,23.60,14.78,-76,1
1750915200,2025-06-26 07:20,54.30,996.41,1015.20,156,24.75,14.92,-75,1
1750915500,2025-06-26 07:25,53.93,996.27,1015.06,156,24.95,15.00,-75,1
1750915800,2025-06-26 07:30,53.93,996.50,1015.30,156,25.06,15.10,-75,1
1750916100,2025-06-26 07:35,51.39,996.59,1015.38,156,25.38,14.65,-75,1
1750916400,2025-06-26 07:40,52.16,996.51,1015.30,156,25.44,14.94,-75,1
1750916700,2025-06-26 07:45,50.03,996.58,1015.38,156,25.88,14.69,-75,1
1750917000,2025-06-26 07:50,48.34,996.53,1015.32,156,26.88,15.07,-74,1
1750917300,2025-06-26 07:55,50.96,996.55,1015.34,156,25.93,15.03,-75,1
1750917600,2025-06-26 08:00,49.43,996.62,1015.42,156,26.44,15.02,-75,1
1750917900,2025-06-26 08:05,49.26,996.64,1015.44,156,26.34,14.87,-75,1
1750918201,2025-06-26 08:10,47.55,996.74,1015.54,156,27.08,15.00,-75,1
1750918501,2025-06-26 08:15,47.84,996.70,1015.50,156,26.54,14.60,-75,1
1750918801,2025-06-26 08:20,47.99,996.68,1015.47,156,26.70,14.80,-76,1
1750919101,2025-06-26 08:25,48.09,996.92,1015.72,156,26.53,14.67,-75,1
1750919401,2025-06-26 08:30,47.53,996.97,1015.77,156,26.72,14.67,-75,1
1750919701,2025-06-26 08:35,49.73,996.75,1015.54,156,26.23,14.92,-75,1
1750920001,2025-06-26 08:40,47.90,996.86,1015.66,156,27.26,15.28,-75,1
1750920301,2025-06-26 08:45,48.15,996.76,1015.56,156,26.74,14.89,-76,1
1750920602,2025-06-26 08:50,47.25,997.01,1015.81,156,27.14,14.96,-75,1
1750920902,2025-06-26 08:55,44.92,996.91,1015.70,156,28.39,15.31,-75,1
1750921202,2025-06-26 09:00,47.20,996.93,1015.72,156,27.49,15.26,-75,1
1750921502,2025-06-26 09:05,48.21,996.94,1015.74,156,27.36,15.47,-75,1
1750921802,2025-06-26 09:10,46.64,997.08,1015.87,156,27.28,14.88,-76,1
1750922102,2025-06-26 09:15,43.55,996.90,1015.69,156,29.15,15.51,-77,1
1750922402,2025-06-26 09:20,43.70,997.05,1015.84,156,28.57,15.04,-77,1
1750922702,2025-06-26 09:25,41.91,996.99,1015.78,156,29.56,15.28,-77,1
1750923002,2025-06-26 09:30,47.53,997.13,1015.93,156,26.45,14.42,-77,1
1750923302,2025-06-26 09:35,49.75,997.05,1015.84,156,25.62,14.37,-78,1
1750923603,2025-06-26 09:40,46.48,997.02,1015.81,156,27.18,14.74,-77,1
1750923903,2025-06-26 09:45,48.39,997.15,1015.95,156,26.44,14.69,-76,1
1750924203,2025-06-26 09:50,47.59,997.04,1015.83,156,26.74,14.71,-76,1
1750924503,2025-06-26 09:55,45.14,996.94,1015.74,156,28.51,15.49,-76,1
1750924803,2025-06-26 10:00,46.06,997.04,1015.84,156,28.04,15.38,-76,1
1750925103,2025-06-26 10:05,43.82,997.03,1015.82,156,28.50,15.02,-77,1
1750925403,2025-06-26 10:10,45.89,997.14,1015.94,156,27.64,14.96,-77,1
1750925703,2025-06-26 10:15,47.43,997.27,1016.07,156,26.60,14.52,-76,1
1750926003,2025-06-26 10:20,46.76,997.20,1015.99,156,26.91,14.59,-77,1
1750926303,2025-06-26 10:25,47.20,997.35,1016.14,156,26.98,14.80,-77,1
1750926604,2025-06-26 10:30,48.07,997.38,1016.17,156,26.69,14.81,-76,1
1750926904,2025-06-26 10:35,48.21,997.55,1016.35,156,26.33,14.53,-77,1
1750927204,2025-06-26 10:40,51.41,997.45,1016.25,156,25.58,14.84,-77,1
1750927504,2025-06-26 10:45,47.88,997.40,1016.19,156,25.84,13.98,-77,1
1750927804,2025-06-26 10:50,52.32,997.38,1016.18,156,24.37,13.99,-77,1
1750928104,2025-06-26 10:55,51.94,997.38,1016.18,156,24.15,13.68,-76,1
1750928404,2025-06-26 11:00,54.54,997.46,1016.25,156,23.36,13.70,-78,1
1750928704,2025-06-26 11:05,56.76,997.34,1016.14,156,23.26,14.22,-77,1
1750929004,2025-06-26 11:10,54.31,997.26,1016.05,156,23.37,13.64,-77,1
1750929305,2025-06-26 11:15,54.64,997.28,1016.07,156,23.70,14.04,-78,1
1750929605,2025-06-26 11:20,56.72,997.31,1016.11,156,23.27,14.22,-77,1
1750929905,2025-06-26 11:25,55.07,997.38,1016.18,156,23.53,14.01,-77,1
1750930205,2025-06-26 11:30,53.69,997.33,1016.13,156,23.33,13.43,-77,1
1750930505,2025-06-26 11:35,53.85,997.41,1016.21,156,23.28,13.43,-78,1
1750930805,2025-06-26 11:40,55.75,997.38,1016.18,156,23.06,13.76,-77,1
1750931105,2025-06-26 11:45,56.10,997.42,1016.21,156,22.83,13.64,-78,1
1750931405,2025-06-26 11:50,54.35,997.45,1016.25,156,22.78,13.11,-77,1
1750931705,2025-06-26 11:55,54.93,997.35,1016.14,156,22.89,13.37,-77,1
1750932005,2025-06-26 12:00,56.05,997.45,1016.24,156,22.89,13.68,-78,1
1750932306,2025-06-26 12:05,54.59,997.39,1016.18,156,23.13,13.50,-78,1
1750932606,2025-06-26 12:10,53.78,997.49,1016.29,156,23.26,13.39,-77,1
1750932906,2025-06-26 12:15,53.03,997.48,1016.27,156,23.30,13.21,-78,1
1750933206,2025-06-26 12:20,52.50,997.54,1016.34,156,23.56,13.30,-77,1
1750933506,2025-06-26 12:25,51.17,997.58,1016.37,156,23.59,12.93,-78,1
1750933806,2025-06-26 12:30,51.11,997.60,1016.39,156,23.63,12.95,-78,1
1750934109,2025-06-26 12:35,51.95,997.54,1016.33,156,23.82,13.38,-78,1
1750934409,2025-06-26 12:40,52.05,997.50,1016.29,156,23.62,13.22,-79,1
1750934709,2025-06-26 12:45,50.92,997.48,1016.28,156,23.60,12.87,-78,1
1750935009,2025-06-26 12:50,51.94,997.46,1016.25,156,23.36,12.95,-78,1
1750935309,2025-06-26 12:55,52.29,997.44,1016.23,156,23.45,13.14,-78,1
1750935610,2025-06-26 13:00,49.26,997.50,1016.29,156,23.52,12.29,-78,1
1750935910,2025-06-26 13:05,49.20,997.50,1016.29,156,23.38,12.14,-78,1
1750936210,2025-06-26 13:10,50.60,997.48,1016.27,156,23.61,12.78,-77,1
1750936510,2025-06-26 13:15,50.51,997.54,1016.33,156,23.78,12.91,-78,1
1750936810,2025-06-26 13:20,49.42,997.48,1016.27,156,23.68,12.49,-78,1
1750937110,2025-06-26 13:25,50.06,997.49,1016.29,156,23.77,12.76,-78,1
1750937410,2025-06-26 13:30,47.12,997.47,1016.27,156,23.85,11.92,-78,1
1750937710,2025-06-26 13:35,48.48,997.53,1016.32,156,23.94,12.43,-79,1
1750938010,2025-06-26 13:40,47.60,997.53,1016.33,156,24.00,12.21,-78,1
1750938310,2025-06-26 13:45,47.68,997.59,1016.39,156,23.97,12.20,-78,1
1750938610,2025-06-26 13:50,49.04,997.62,1016.41,156,23.87,12.54,-78,1
1750938910,2025-06-26 13:55,49.35,997.70,1016.49,156,23.73,12.51,-78,1
1750939211,2025-06-26 14:00,47.13,997.65,1016.45,156,23.76,11.84,-78,1
1750939511,2025-06-26 14:05,47.68,997.63,1016.42,156,23.55,11.82,-78,1
1750939811,2025-06-26 14:10,48.09,997.64,1016.44,156,23.79,12.17,-77,1
1750940111,2025-06-26 14:15,49.30,997.59,1016.39,156,24.06,12.80,-77,1
1750940411,2025-06-26 14:20,48.55,997.58,1016.38,156,24.20,12.69,-77,1
1750940711,2025-06-26 14:25,47.73,997.52,1016.32,156,24.21,12.44,-78,1
1750941011,2025-06-26 14:30,46.51,997.40,1016.20,156,24.11,11.95,-77,1
1750941311,2025-06-26 14:35,47.37,997.37,1016.16,156,24.09,12.21,-78,1
1750941611,2025-06-26 14:40,47.87,997.27,1016.07,156,24.03,12.32,-77,1
1750941911,2025-06-26 14:45,46.56,997.21,1016.00,156,23.93,11.81,-78,1
1750942211,2025-06-26 14:50,48.02,997.26,1016.06,156,23.83,12.19,-77,1
1750942511,2025-06-26 14:55,47.56,997.28,1016.07,156,23.64,11.87,-78,1
1750942812,2025-06-26 15:00,48.73,997.29,1016.09,156,23.71,12.30,-78,1
1750943112,2025-06-26 15:05,48.64,997.44,1016.24,156,23.86,12.41,-78,1
1750943412,2025-06-26 15:10,48.41,997.45,1016.24,156,23.96,12.43,-77,1
1750943712,2025-06-26 15:15,48.14,997.44,1016.23,156,23.99,12.37,-77,1
1750944012,2025-06-26 15:20,49.52,997.46,1016.26,156,24.08,12.88,-79,1
1750944312,2025-06-26 15:25,48.67,997.50,1016.30,156,24.27,12.79,-78,1
1750944612,2025-06-26 15:30,47.51,997.56,1016.35,156,24.44,12.58,-78,1
1750944912,2025-06-26 15:35,47.70,997.53,1016.32,156,24.37,12.58,-77,1
1750945212,2025-06-26 15:40,47.66,997.50,1016.30,156,24.38,12.57,-77,1
1750945512,2025-06-26 15:45,47.96,997.49,1016.29,156,24.29,12.59,-77,1
1750945812,2025-06-26 15:50,48.07,997.49,1016.29,156,24.41,12.73,-77,1
1750946113,2025-06-26 15:55,47.84,997.44,1016.24,156,24.54,12.78,-77,1
1750946413,2025-06-26 16:00,48.27,997.45,1016.24,156,24.70,13.06,-77,1
1750946713,2025-06-26 16:05,47.52,997.32,1016.11,156,24.68,12.80,-77,1
1750947013,2025-06-26 16:10,47.21,997.14,1015.94,156,24.53,12.57,-78,1
1750947313,2025-06-26 16:15,47.31,997.09,1015.89,156,24.43,12.51,-77,1
1750947613,2025-06-26 16:20,48.19,997.33,1016.13,156,24.43,12.79,-77,1
1750947913,2025-06-26 16:25,48.09,997.26,1016.05,156,24.38,12.71,-78,1
1750948213,2025-06-26 16:30,48.81,997.27,1016.06,156,24.37,12.93,-77,1
1750948513,2025-06-26 16:35,47.79,997.28,1016.08,156,24.41,12.64,-77,1
1750948813,2025-06-26 16:40,47.66,997.22,1016.02,156,24.46,12.65,-77,1
1750949113,2025-06-26 16:45,48.09,997.09,1015.89,156,24.48,12.80,-77,1
1750949413,2025-06-26 16:50,48.28,996.99,1015.78,156,24.26,12.66,-78,1
1750949713,2025-06-26 16:55,48.83,996.98,1015.77,156,24.23,12.81,-77,1
1750950013,2025-06-26 17:00,47.95,996.91,1015.71,156,24.20,12.50,-77,1
1750950314,2025-06-26 17:05,48.24,996.86,1015.65,156,24.26,12.65,-77,1
1750950614,2025-06-26 17:10,48.49,996.85,1015.65,156,24.24,12.71,-77,1
1750950914,2025-06-26 17:15,49.49,996.83,1015.62,156,24.15,12.94,-76,1
1750951214,2025-06-26 17:20,48.86,996.81,1015.60,156,24.23,12.81,-76,1
1750951514,2025-06-26 17:25,48.62,996.77,1015.56,156,24.05,12.57,-77,1
1750951814,2025-06-26 17:30,49.02,996.71,1015.50,156,24.00,12.65,-77,1
1750952114,2025-06-26 17:35,49.72,996.68,1015.47,156,24.05,12.92,-76,1
1750952414,2025-06-26 17:40,48.99,996.64,1015.43,156,23.96,12.61,-76,1
1750952714,2025-06-26 17:45,49.64,996.57,1015.37,156,23.92,12.77,-77,1
1750953014,2025-06-26 17:50,50.27,996.55,1015.34,156,23.92,12.97,-76,1
1750953315,2025-06-26 17:55,49.61,996.52,1015.31,156,23.85,12.70,-77,1