1750997164,2025-06-27 06:06,100.00,994.43,1013.23,156,16.66,16.67,-76,1
1750997464,2025-06-27 06:11,100.00,994.34,1013.14,156,16.64,16.65,-73,1
1750997764,2025-06-27 06:16,100.00,994.41,1013.20,156,16.64,16.65,-74,1
1750998064,2025-06-27 06:21,100.00,994.31,1013.11,156,16.79,16.80,-75,1
1750998364,2025-06-27 06:26,100.00,994.16,1012.95,156,16.94,16.95,-75,1
1750998664,2025-06-27 06:31,100.00,994.30,1013.09,156,16.92,16.93,-75,1
1750998964,2025-06-27 06:36,100.00,994.36,1013.15,156,16.96,16.97,-75,1
1750999264,2025-06-27 06:41,100.00,994.43,1013.22,156,17.10,17.11,-74,1
1750999864,2025-06-27 06:51,100.00,994.61,1013.41,156,17.23,17.24,-74,1
1751000164,2025-06-27 06:56,100.00,994.79,1013.58,156,17.27,17.28,-74,1
1751000465,2025-06-27 07:01,100.00,994.89,1013.68,156,17.34,17.35,-75,1
1751000765,2025-06-27 07:06,100.00,994.93,1013.73,156,17.52,17.53,-74,1
1751001065,2025-06-27 07:11,100.00,994.94,1013.74,156,17.53,17.54,-74,1
1751001365,2025-06-27 07:16,100.00,994.94,1013.73,156,17.55,17.56,-75,1
1751001665,2025-06-27 07:21,100.00,994.92,1013.72,156,17.51,17.52,-74,1
1751001965,2025-06-27 07:26,100.00,994.94,1013.73,156,17.67,17.68,-74,1
1751002265,2025-06-27 07:31,100.00,994.95,1013.75,156,17.84,17.85,-74,1
1751002565,2025-06-27 07:36,100.00,994.91,1013.71,156,18.03,18.04,-74,1
1751003165,2025-06-27 07:46,100.00,994.92,1013.71,156,18.31,18.32,-74,1
1751003465,2025-06-27 07:51,100.00,994.93,1013.72,156,18.51,18.52,-74,1
1751003765,2025-06-27 07:56,100.00,994.93,1013.72,156,18.59,18.60,-74,1
1751004065,2025-06-27 08:01,100.00,994.81,1013.61,156,18.75,18.76,-77,1
1751004366,2025-06-27 08:06,100.00,994.77,1013.56,156,19.19,19.21,-76,1
1751004666,2025-06-27 08:11,100.00,994.87,1013.66,156,19.45,19.47,-78,1
1751004966,2025-06-27 08:16,100.00,994.90,1013.70,156,19.63,19.65,-75,1
1751005266,2025-06-27 08:21,100.00,994.94,1013.74,156,20.08,20.10,-75,1
1751005566,2025-06-27 08:26,100.00,994.77,1013.56,156,21.10,21.12,-76,1
1751005866,2025-06-27 08:31,100.00,994.76,1013.55,156,21.87,21.89,-75,1
1751006166,2025-06-27 08:36,100.00,994.66,1013.45,156,22.21,22.23,-75,1
1751006466,2025-06-27 08:41,100.00,994.60,1013.40,156,22.31,22.33,-76,1
1751006766,2025-06-27 08:46,100.00,994.58,1013.37,156,22.48,22.50,-75,1
1751007066,2025-06-27 08:51,100.00,994.62,1013.42,156,22.43,22.45,-75,1
1751007366,2025-06-27 08:56,100.00,994.63,1013.43,156,22.44,22.46,-76,1
1751007666,2025-06-27 09:01,100.00,994.71,1013.50,156,22.54,22.56,-73,1
1751007967,2025-06-27 09:06,100.00,994.73,1013.53,156,22.55,22.57,-74,1
1751008267,2025-06-27 09:11,100.00,994.71,1013.51,156,22.51,22.53,-75,1
1751008567,2025-06-27 09:16,100.00,994.70,1013.50,156,22.29,22.31,-76,1
1751009167,2025-06-27 09:26,100.00,994.76,1013.56,156,22.10,22.12,-75,1
1751009467,2025-06-27 09:31,100.00,994.85,1013.64,156,22.00,22.02,-75,1
1751009770,2025-06-27 09:36,100.00,994.73,1013.53,156,22.09,22.11,-76,1
1751010070,2025-06-27 09:41,100.00,994.73,1013.52,156,22.34,22.36,-75,1
1751010370,2025-06-27 09:46,100.00,994.77,1013.56,156,22.61,22.63,-76,1
1751010670,2025-06-27 09:51,100.00,994.74,1013.53,156,23.10,23.12,-75,1
1751010970,2025-06-27 09:56,100.00,994.66,1013.46,156,23.92,23.94,-75,1
1751011571,2025-06-27 10:06,100.00,994.48,1013.27,156,25.74,25.76,-75,1
1751011871,2025-06-27 10:11,91.28,994.39,1013.18,156,26.76,25.23,-75,1
1751012171,2025-06-27 10:16,87.02,994.44,1013.24,156,26.90,24.57,-75,1
1751012471,2025-06-27 10:21,85.14,994.40,1013.19,156,27.09,24.39,-76,1
1751012771,2025-06-27 10:26,85.11,994.47,1013.27,156,27.01,24.31,-76,1
1751013071,2025-06-27 10:31,82.04,994.58,1013.38,156,27.37,24.05,-75,1
1751013371,2025-06-27 10:36,81.26,994.51,1013.30,156,27.05,23.58,-74,1
1751013671,2025-06-27 10:41,85.03,994.65,1013.44,156,25.72,23.03,-76,1
1751013972,2025-06-27 10:46,91.78,994.62,1013.42,156,24.84,23.43,-76,1
1751014272,2025-06-27 10:51,95.05,994.69,1013.49,156,24.49,23.66,-75,1
1751014572,2025-06-27 10:56,97.98,994.69,1013.49,156,23.98,23.66,-75,1
1751014872,2025-06-27 11:01,100.00,994.62,1013.41,156,23.66,23.68,-76,1
1751015172,2025-06-27 11:06,100.00,994.63,1013.43,156,23.71,23.73,-75,1
1751015472,2025-06-27 11:11,100.00,994.66,1013.45,156,24.03,24.05,-75,1
1751015772,2025-06-27 11:16,100.00,994.69,1013.49,156,24.16,24.18,-75,1
1751016072,2025-06-27 11:21,100.00,994.84,1013.64,156,24.03,24.05,-75,1
1751016372,2025-06-27 11:26,100.00,994.83,1013.62,156,23.40,23.42,-75,1
1751016672,2025-06-27 11:31,100.00,994.83,1013.63,156,22.64,22.66,-75,1
1751017272,2025-06-27 11:41,100.00,994.79,1013.59,156,22.44,22.46,-75,1
1751017572,2025-06-27 11:46,100.00,994.77,1013.56,156,22.36,22.38,-75,1
1751017873,2025-06-27 11:51,100.00,994.80,1013.60,156,22.43,22.45,-75,1
1751018173,2025-06-27 11:56,100.00,994.75,1013.54,156,22.29,22.31,-75,1
1751018473,2025-06-27 12:01,100.00,994.79,1013.58,156,22.55,22.57,-75,1
1751018773,2025-06-27 12:06,100.00,994.71,1013.50,156,23.05,23.07,-74,1
1751019073,2025-06-27 12:11,100.00,994.65,1013.44,156,23.52,23.54,-75,1
1751019373,2025-06-27 12:16,100.00,994.64,1013.43,156,23.61,23.63,-75,1
1751019973,2025-06-27 12:26,100.00,994.64,1013.43,156,23.71,23.73,-75,1
1751020273,2025-06-27 12:31,100.00,994.59,1013.38,156,24.32,24.34,-75,1
1751020573,2025-06-27 12:36,100.00,994.69,1013.49,156,24.47,24.49,-75,1
1751020873,2025-06-27 12:41,99.21,994.60,1013.39,156,24.38,24.26,-74,1
1751021174,2025-06-27 12:46,99.41,994.72,1013.52,156,24.52,24.44,-74,1
1751021474,2025-06-27 12:51,93.17,994.70,1013.49,156,24.99,23.83,-75,1
1751021774,2025-06-27 12:56,90.33,994.71,1013.51,156,25.43,23.75,-74,1
1751022074,2025-06-27 13:01,88.24,994.81,1013.61,156,25.43,23.36,-75,1
1751022374,2025-06-27 13:06,90.70,994.70,1013.50,156,25.48,23.86,-75,1
1751022674,2025-06-27 13:11,87.49,994.54,1013.34,156,25.91,23.69,-75,1
1751022974,2025-06-27 13:16,84.63,994.50,1013.30,156,26.06,23.28,-73,1
1751023274,2025-06-27 13:21,84.42,994.47,1013.26,156,26.10,23.28,-74,1
1751023574,2025-06-27 13:26,79.46,994.43,1013.22,156,26.22,22.40,-73,1
1751023874,2025-06-27 13:31,79.35,994.39,1013.18,156,26.05,22.21,-73,1
1751024174,2025-06-27 13:36,81.51,994.41,1013.20,156,26.07,22.67,-73,1
1751024474,2025-06-27 13:41,75.60,994.46,1013.25,156,26.29,21.65,-73,1
1751024774,2025-06-27 13:46,72.90,994.48,1013.28,156,26.33,21.10,-74,1
1751025075,2025-06-27 13:51,73.94,994.40,1013.20,156,26.45,21.44,-74,1
1751025375,2025-06-27 13:56,72.43,994.48,1013.27,156,26.28,20.94,-74,1
1751025675,2025-06-27 14:01,73.53,994.64,1013.43,156,25.68,20.61,-74,1
1751025975,2025-06-27 14:06,75.04,994.67,1013.47,156,25.43,20.70,-74,1
1751026275,2025-06-27 14:11,74.66,994.64,1013.43,156,25.55,20.73,-74,1
1751026575,2025-06-27 14:16,75.10,994.71,1013.51,156,25.33,20.62,-74,1
1751026875,2025-06-27 14:21,75.16,994.78,1013.58,156,25.24,20.54,-74,1
1751027175,2025-06-27 14:26,74.89,994.73,1013.53,156,25.03,20.28,-74,1
1751027475,2025-06-27 14:31,74.40,994.79,1013.59,156,25.36,20.49,-74,1
1751027775,2025-06-27 14:36,72.88,994.71,1013.51,156,25.58,20.37,-74,1
1751028076,2025-06-27 14:41,72.15,994.70,1013.50,156,25.80,20.42,-74,1
1751028376,2025-06-27 14:46,69.99,994.76,1013.55,156,25.95,20.07,-73,1
1751028676,2025-06-27 14:51,70.03,994.76,1013.55,156,25.62,19.76,-74,1
1751028976,2025-06-27 14:56,71.41,994.82,1013.62,156,25.39,19.86,-74,1
1751029276,2025-06-27 15:01,73.66,994.93,1013.72,156,25.42,20.39,-73,1
1751029576,2025-06-27 15:06,74.13,994.91,1013.70,156,25.27,20.35,-73,1
1751029876,2025-06-27 15:11,72.58,994.87,1013.67,156,25.19,19.93,-73,1
1751030176,2025-06-27 15:16,72.85,994.90,1013.69,156,25.24,20.04,-73,1
1751030476,2025-06-27 15:21,74.15,994.92,1013.71,156,25.17,20.26,-73,1
1751030776,2025-06-27 15:26,72.52,994.80,1013.59,156,25.31,20.03,-73,1
1751031076,2025-06-27 15:31,73.41,994.74,1013.53,156,25.35,20.27,-74,1
1751031376,2025-06-27 15:36,72.05,994.75,1013.55,156,25.48,20.09,-73,1
1751031676,2025-06-27 15:41,71.05,994.71,1013.51,156,25.81,20.18,-73,1
1751031977,2025-06-27 15:46,67.50,994.70,1013.49,156,25.92,19.46,-73,1
1751032277,2025-06-27 15:51,67.48,994.79,1013.59,156,26.04,19.57,-72,1
1751032577,2025-06-27 15:56,67.08,994.77,1013.57,156,25.76,19.21,-73,1
1751032877,2025-06-27 16:01,68.15,994.89,1013.68,156,25.39,19.11,-73,1
1751033177,2025-06-27 16:06,69.17,994.78,1013.58,156,25.43,19.39,-73,1
1751033477,2025-06-27 16:11,68.84,994.74,1013.54,156,25.60,19.47,-73,1
1751033777,2025-06-27 16:16,69.01,994.87,1013.66,156,25.38,19.30,-73,1
1751034077,2025-06-27 16:21,70.57,994.96,1013.75,156,25.16,19.45,-73,1
1751034377,2025-06-27 16:26,71.45,994.96,1013.76,156,24.96,19.46,-73,1
1751034677,2025-06-27 16:31,73.17,995.00,1013.79,156,24.88,19.76,-73,1
1751034977,2025-06-27 16:36,72.72,994.97,1013.77,156,24.95,19.73,-73,1
1751035277,2025-06-27 16:41,71.55,994.95,1013.74,156,25.12,19.63,-73,1
1751035577,2025-06-27 16:46,71.47,995.00,1013.79,156,25.33,19.82,-73,1
1751035877,2025-06-27 16:51,71.74,994.98,1013.78,156,25.42,19.96,-73,1
1751036178,2025-06-27 16:56,67.48,995.05,1013.84,156,25.39,18.95,-73,1
1751036478,2025-06-27 17:01,64.96,995.00,1013.80,156,25.27,18.23,-73,1
1751036778,2025-06-27 17:06,64.60,995.02,1013.82,156,25.23,18.10,-73,1
1751037078,2025-06-27 17:11,65.75,995.08,1013.87,156,25.10,18.26,-73,1
1751037378,2025-06-27 17:16,65.82,995.04,1013.84,156,24.98,18.16,-73,1
1751037678,2025-06-27 17:21,66.76,995.01,1013.81,156,24.74,18.16,-73,1
1751037978,2025-06-27 17:26,67.95,995.02,1013.82,156,24.68,18.38,-73,1
1751038278,2025-06-27 17:31,67.54,995.01,1013.81,156,24.82,18.42,-73,1
1751038578,2025-06-27 17:36,67.18,994.99,1013.79,156,24.65,18.17,-73,1
1751038878,2025-06-27 17:41,67.28,994.95,1013.74,156,24.73,18.27,-73,1
1751039178,2025-06-27 17:46,67.86,994.86,1013.65,156,24.72,18.40,-73,1
1751039478,2025-06-27 17:51,67.81,994.85,1013.65,156,24.69,18.36,-73,1
1751039779,2025-06-27 17:56,67.42,994.80,1013.60,156,24.74,18.32,-73,1