1751256325,2025-06-30 06:05,64.92,996.87,1015.66,156,20.66,13.85,-73,1
1751256625,2025-06-30 06:10,63.10,996.82,1015.61,156,20.58,13.33,-73,1
1751256925,2025-06-30 06:15,59.17,996.79,1015.59,156,21.48,13.20,-73,1
1751257225,2025-06-30 06:20,58.72,996.78,1015.57,156,21.61,13.20,-73,1
1751257525,2025-06-30 06:25,58.82,996.70,1015.49,156,21.87,13.47,-73,1
1751257825,2025-06-30 06:30,57.29,996.81,1015.61,156,22.24,13.41,-73,1
1751258125,2025-06-30 06:35,56.85,996.71,1015.51,156,22.33,13.38,-73,1
1751258425,2025-06-30 06:40,55.67,996.82,1015.61,156,22.46,13.18,-73,1
1751258725,2025-06-30 06:45,54.76,996.70,1015.50,156,22.76,13.20,-73,1
1751259025,2025-06-30 06:50,55.21,996.81,1015.61,156,22.85,13.41,-73,1
1751259325,2025-06-30 06:55,53.68,996.81,1015.60,156,23.44,13.53,-73,1
1751259625,2025-06-30 07:00,52.12,997.01,1015.80,156,23.84,13.45,-73,1
1751259926,2025-06-30 07:05,50.93,996.92,1015.71,156,24.07,13.30,-72,1
1751260226,2025-06-30 07:10,50.96,996.94,1015.74,156,24.06,13.30,-72,1
1751260526,2025-06-30 07:15,50.04,997.00,1015.79,156,24.47,13.40,-72,1
1751260826,2025-06-30 07:20,49.39,997.00,1015.80,156,24.31,13.05,-72,1
1751261126,2025-06-30 07:25,49.35,997.02,1015.81,156,24.39,13.12,-72,1
1751261426,2025-06-30 07:30,47.04,997.00,1015.79,156,25.82,13.69,-72,1
1751261726,2025-06-30 07:35,47.66,996.88,1015.68,156,25.89,13.95,-73,1
1751262026,2025-06-30 07:40,45.60,996.80,1015.60,156,25.81,13.20,-72,1
1751262326,2025-06-30 07:45,46.07,996.87,1015.66,156,25.79,13.34,-72,1
1751262626,2025-06-30 07:50,47.43,996.82,1015.62,156,25.20,13.25,-72,1
1751262926,2025-06-30 07:55,47.51,996.99,1015.78,156,24.34,12.49,-73,1
1751263226,2025-06-30 08:00,45.95,997.01,1015.80,156,24.91,12.50,-73,1
1751263527,2025-06-30 08:05,46.76,996.91,1015.70,156,25.28,13.10,-72,1
1751263827,2025-06-30 08:10,46.50,996.75,1015.54,156,24.43,12.24,-72,1
1751264127,2025-06-30 08:15,46.23,996.89,1015.69,156,24.58,12.29,-73,1
1751264427,2025-06-30 08:20,44.07,996.99,1015.78,156,25.70,12.58,-72,1
1751264727,2025-06-30 08:25,42.67,996.89,1015.68,156,25.58,11.98,-73,1
1751265027,2025-06-30 08:30,42.74,996.96,1015.76,156,25.75,12.16,-73,1
1751265327,2025-06-30 08:35,42.27,997.13,1015.93,156,26.04,12.25,-72,1
1751265627,2025-06-30 08:40,41.78,997.05,1015.85,156,25.17,11.29,-72,1
1751265927,2025-06-30 08:45,43.37,997.01,1015.80,156,25.09,11.78,-73,1
1751266227,2025-06-30 08:50,46.51,996.93,1015.73,156,23.98,11.84,-73,1
1751266527,2025-06-30 08:55,47.24,997.07,1015.87,156,23.64,11.76,-72,1
1751266827,2025-06-30 09:00,47.12,997.03,1015.83,156,23.86,11.92,-72,1
1751267128,2025-06-30 09:05,47.99,996.96,1015.76,156,22.94,11.36,-72,1
1751267428,2025-06-30 09:10,47.82,997.13,1015.93,156,23.18,11.53,-72,1
1751267728,2025-06-30 09:15,47.76,997.14,1015.93,156,23.77,12.05,-72,1
1751268028,2025-06-30 09:20,45.51,997.06,1015.86,156,24.74,12.20,-72,1
1751268328,2025-06-30 09:25,45.36,997.04,1015.83,156,25.32,12.68,-73,1
1751268628,2025-06-30 09:30,45.81,997.04,1015.84,156,25.13,12.65,-73,1
1751268928,2025-06-30 09:35,45.76,997.12,1015.91,156,24.75,12.29,-73,1
1751269228,2025-06-30 09:40,46.32,997.18,1015.97,156,24.31,12.08,-72,1
1751269528,2025-06-30 09:45,46.79,997.17,1015.97,156,24.15,12.08,-72,1
1751269828,2025-06-30 09:50,46.99,997.31,1016.11,156,24.17,12.17,-72,1
1751270129,2025-06-30 09:55,46.69,997.25,1016.05,156,24.65,12.51,-73,1
1751270429,2025-06-30 10:00,45.41,997.22,1016.02,156,24.90,12.31,-73,1
1751270729,2025-06-30 10:05,46.29,997.30,1016.09,156,24.41,12.16,-72,1
1751271029,2025-06-30 10:10,45.60,997.25,1016.04,156,25.30,12.74,-72,1
1751271329,2025-06-30 10:15,43.88,997.29,1016.08,156,25.61,12.43,-72,1
1751271629,2025-06-30 10:20,44.08,997.36,1016.15,156,25.52,12.42,-72,1
1751271929,2025-06-30 10:25,43.76,997.54,1016.34,156,25.73,12.50,-72,1
1751272229,2025-06-30 10:30,44.62,997.41,1016.20,156,25.47,12.56,-72,1
1751272529,2025-06-30 10:35,46.71,997.54,1016.34,156,24.19,12.10,-72,1
1751272829,2025-06-30 10:40,48.96,997.52,1016.32,156,23.45,12.13,-73,1
1751273129,2025-06-30 10:45,50.20,997.45,1016.25,156,23.50,12.56,-73,1
1751273430,2025-06-30 10:50,49.03,997.49,1016.28,156,23.14,11.87,-72,1
1751273730,2025-06-30 10:55,50.94,997.42,1016.22,156,22.75,12.09,-72,1
1751274333,2025-06-30 11:05,51.46,997.48,1016.28,156,22.74,12.24,-73,1
1751274633,2025-06-30 11:10,51.84,997.40,1016.20,156,22.31,11.95,-73,1
1751274933,2025-06-30 11:15,52.80,997.36,1016.15,156,22.01,11.95,-72,1
1751275233,2025-06-30 11:20,51.21,997.54,1016.33,156,21.90,11.39,-73,1
1751275533,2025-06-30 11:25,53.58,997.37,1016.17,156,21.60,11.79,-73,1
1751277054,2025-06-30 11:50,55.57,997.29,1016.09,156,22.03,12.75,-73,1
1751277354,2025-06-30 11:55,54.51,997.30,1016.09,156,21.92,12.35,-73,1
1751277961,2025-06-30 12:06,53.78,997.20,1016.00,156,21.94,12.17,-72,1
1751278261,2025-06-30 12:11,53.88,997.22,1016.01,156,22.10,12.34,-73,1
1751278561,2025-06-30 12:16,54.17,997.17,1015.96,156,22.16,12.48,-72,1
1751278861,2025-06-30 12:21,54.79,997.20,1016.00,156,22.22,12.71,-72,1
1751279161,2025-06-30 12:26,53.01,997.19,1015.99,156,22.27,12.25,-72,1
1751280988,2025-06-30 12:56,52.63,997.14,1015.94,156,22.50,12.36,-73,1
1751281591,2025-06-30 13:06,51.99,997.23,1016.02,156,22.74,12.39,-72,1
1751281891,2025-06-30 13:11,52.63,997.27,1016.06,156,22.78,12.62,-72,1
1751282191,2025-06-30 13:16,52.02,997.22,1016.01,156,22.70,12.36,-72,1
1751282491,2025-06-30 13:21,54.11,997.14,1015.93,156,22.70,12.97,-72,1
1751282791,2025-06-30 13:26,51.81,997.07,1015.87,156,22.69,12.29,-72,1
1751283395,2025-06-30 13:36,51.90,997.00,1015.80,156,22.88,12.50,-72,1
1751285222,2025-06-30 14:07,50.93,996.98,1015.77,156,23.66,12.92,-72,1
1751285522,2025-06-30 14:12,49.28,996.92,1015.72,156,23.88,12.63,-73,1
1751285822,2025-06-30 14:17,47.35,997.03,1015.82,156,23.93,12.06,-72,1
1751286122,2025-06-30 14:22,46.67,997.06,1015.86,156,23.87,11.79,-73,1
1751286422,2025-06-30 14:27,48.45,997.03,1015.82,156,23.64,12.15,-72,1
1751287638,2025-06-30 14:47,47.79,997.10,1015.89,156,23.63,11.93,-72,1
1751287938,2025-06-30 14:52,49.27,997.03,1015.83,156,23.65,12.41,-73,1
1751288238,2025-06-30 14:57,47.11,997.02,1015.81,156,23.95,12.00,-72,1
1751288538,2025-06-30 15:02,48.11,997.02,1015.82,156,24.20,12.55,-73,1
1751288838,2025-06-30 15:07,46.72,996.91,1015.71,156,24.46,12.34,-73,1
1751289138,2025-06-30 15:12,49.07,996.99,1015.78,156,24.08,12.74,-72,1
1751289438,2025-06-30 15:17,46.93,997.03,1015.82,156,23.73,11.75,-73,1
1751289738,2025-06-30 15:22,48.57,996.94,1015.74,156,23.51,12.07,-72,1
1751290038,2025-06-30 15:27,47.06,997.03,1015.83,156,23.40,11.49,-73,1
1751290644,2025-06-30 15:37,48.24,996.85,1015.65,156,23.45,11.91,-72,1
1751290944,2025-06-30 15:42,47.06,996.80,1015.59,156,23.58,11.65,-72,1
1751291245,2025-06-30 15:47,46.78,996.78,1015.58,156,23.69,11.66,-72,1
1751291545,2025-06-30 15:52,48.79,996.91,1015.71,156,23.27,11.91,-72,1
1751291845,2025-06-30 15:57,49.81,996.91,1015.70,156,23.14,12.11,-72,1
1751292145,2025-06-30 16:02,49.01,996.84,1015.63,156,23.09,11.82,-72,1
1751292445,2025-06-30 16:07,48.76,996.83,1015.62,156,23.16,11.80,-72,1
1751292745,2025-06-30 16:12,48.16,996.79,1015.58,156,23.39,11.83,-73,1
1751293045,2025-06-30 16:17,48.10,996.72,1015.52,156,23.36,11.78,-73,1
1751293345,2025-06-30 16:22,47.61,996.80,1015.59,156,23.43,11.69,-72,1
1751293645,2025-06-30 16:27,47.39,996.83,1015.62,156,23.54,11.72,-72,1
1751294251,2025-06-30 16:37,47.81,996.66,1015.45,156,23.40,11.73,-72,1
1751294551,2025-06-30 16:42,48.57,996.72,1015.52,156,23.44,12.00,-73,1
1751294851,2025-06-30 16:47,48.71,996.76,1015.56,156,23.36,11.97,-72,1
1751295151,2025-06-30 16:52,49.10,996.67,1015.46,156,23.30,12.04,-72,1
1751295451,2025-06-30 16:57,47.89,996.58,1015.38,156,23.27,11.63,-72,1
1751295752,2025-06-30 17:02,48.14,996.76,1015.55,156,23.25,11.69,-72,1
1751296358,2025-06-30 17:12,49.19,996.65,1015.44,156,23.07,11.86,-72,1
1751296658,2025-06-30 17:17,49.96,996.67,1015.47,156,23.16,12.17,-72,1
1751296958,2025-06-30 17:22,49.96,996.62,1015.41,156,23.23,12.24,-72,1
1751297258,2025-06-30 17:27,51.14,996.66,1015.46,156,22.93,12.32,-72,1
1751297558,2025-06-30 17:32,51.05,996.76,1015.56,156,22.90,12.26,-72,1
1751298164,2025-06-30 17:42,50.50,996.60,1015.40,156,22.82,12.02,-73,1
1751298464,2025-06-30 17:47,50.71,996.62,1015.42,156,22.79,12.06,-72,1
1751298764,2025-06-30 17:52,50.96,996.63,1015.42,156,22.71,12.06,-72,1
1751299065,2025-06-30 17:57,50.79,996.60,1015.40,156,22.70,12.00,-72,1