1751342926,2025-07-01 06:08,65.34,1001.41,1020.21,156,18.27,11.68,-75,1
1751343226,2025-07-01 06:13,65.26,1001.41,1020.20,156,18.40,11.78,-75,1
1751343526,2025-07-01 06:18,62.19,1001.49,1020.29,156,18.89,11.52,-75,1
1751343826,2025-07-01 06:23,59.37,1001.44,1020.24,156,19.76,11.63,-75,1
1751344126,2025-07-01 06:28,57.96,1001.38,1020.18,156,19.79,11.30,-75,1
1751344426,2025-07-01 06:33,59.00,1001.46,1020.26,156,19.68,11.46,-76,1
1751344726,2025-07-01 06:38,57.74,1001.47,1020.26,156,19.99,11.43,-75,1
1751345026,2025-07-01 06:43,56.58,1001.57,1020.36,156,20.37,11.48,-75,1
1751345326,2025-07-01 06:48,54.90,1001.51,1020.31,156,20.90,11.51,-77,1
1751345626,2025-07-01 06:53,56.42,1001.59,1020.38,156,20.51,11.56,-76,1
1751345927,2025-07-01 06:58,55.56,1001.55,1020.34,156,20.60,11.42,-77,1
1751346527,2025-07-01 07:08,51.63,1001.57,1020.37,156,22.02,11.62,-76,1
1751346827,2025-07-01 07:13,51.65,1001.42,1020.22,156,22.05,11.66,-77,1
1751347127,2025-07-01 07:18,48.35,1001.49,1020.28,156,23.46,11.95,-76,1
1751347427,2025-07-01 07:23,46.38,1001.56,1020.35,156,23.62,11.47,-77,1
1751347727,2025-07-01 07:28,47.82,1001.56,1020.36,156,23.13,11.48,-76,1
1751348027,2025-07-01 07:33,49.11,1001.60,1020.40,156,22.91,11.68,-78,1
1751348327,2025-07-01 07:38,43.98,1001.82,1020.61,156,24.73,11.67,-77,1
1751348627,2025-07-01 07:43,43.05,1001.51,1020.31,156,25.41,11.96,-76,1
1751348927,2025-07-01 07:48,43.56,1001.45,1020.24,156,24.57,11.38,-77,1
1751349227,2025-07-01 07:53,45.13,1001.43,1020.22,156,24.57,11.92,-76,1
1751349527,2025-07-01 07:58,43.88,1001.53,1020.33,156,24.90,11.79,-77,1
1751349827,2025-07-01 08:03,43.28,1001.49,1020.28,156,25.17,11.83,-77,1
1751350128,2025-07-01 08:08,42.15,1001.49,1020.29,156,25.99,12.16,-77,1
1751350428,2025-07-01 08:13,43.31,1001.52,1020.31,156,25.73,12.34,-77,1
1751350728,2025-07-01 08:18,41.62,1001.53,1020.32,156,25.97,11.95,-77,1
1751351028,2025-07-01 08:23,40.25,1001.37,1020.16,156,26.67,12.07,-77,1
1751351328,2025-07-01 08:28,40.26,1001.43,1020.22,156,26.98,12.35,-77,1
1751351628,2025-07-01 08:33,39.71,1001.57,1020.37,156,26.76,11.95,-76,1
1751351928,2025-07-01 08:38,37.85,1001.59,1020.38,156,27.98,12.30,-77,1
1751352228,2025-07-01 08:43,36.71,1001.32,1020.12,156,28.16,12.00,-77,1
1751352528,2025-07-01 08:48,39.10,1001.40,1020.19,156,26.49,11.47,-77,1
1751352828,2025-07-01 08:53,38.77,1001.35,1020.14,156,27.28,12.04,-77,1
1751353128,2025-07-01 08:58,39.19,1001.33,1020.13,156,27.43,12.34,-77,1
1751353428,2025-07-01 09:03,36.41,1001.15,1019.95,156,28.75,12.39,-75,1
1751353729,2025-07-01 09:08,36.54,1001.26,1020.06,156,28.33,12.08,-77,1
1751354029,2025-07-01 09:13,36.56,1001.59,1020.38,156,27.99,11.78,-77,1
1751354329,2025-07-01 09:18,36.78,1001.24,1020.04,156,28.20,12.06,-78,1
1751354629,2025-07-01 09:23,36.58,1001.34,1020.14,156,27.70,11.54,-78,1
1751354929,2025-07-01 09:28,34.60,1001.23,1020.02,156,29.45,12.23,-77,1
1751355229,2025-07-01 09:33,35.91,1001.27,1020.07,156,28.89,12.31,-76,1
1751355529,2025-07-01 09:38,36.35,1001.23,1020.02,156,28.48,12.13,-78,1
1751355829,2025-07-01 09:43,35.52,1001.21,1020.00,156,28.71,11.98,-77,1
1751356129,2025-07-01 09:48,36.53,1001.18,1019.97,156,28.91,12.58,-77,1
1751356729,2025-07-01 09:58,32.39,1001.18,1019.98,156,29.95,11.67,-77,1
1751357029,2025-07-01 10:03,35.26,1001.10,1019.89,156,28.98,12.11,-76,1
1751357329,2025-07-01 10:08,34.63,1001.07,1019.87,156,28.98,11.84,-77,1
1751357630,2025-07-01 10:13,36.05,1001.01,1019.80,156,28.00,11.58,-77,1
1751357930,2025-07-01 10:18,36.27,1001.01,1019.80,156,28.04,11.71,-76,1
1751358230,2025-07-01 10:23,35.49,1001.10,1019.89,156,28.12,11.45,-77,1
1751358530,2025-07-01 10:28,36.89,1001.05,1019.85,156,27.02,11.06,-77,1
1751358830,2025-07-01 10:33,37.71,1001.00,1019.79,156,26.37,10.82,-77,1
1751359130,2025-07-01 10:38,40.39,1001.12,1019.91,156,25.35,10.94,-76,1
1751359430,2025-07-01 10:43,40.28,1001.15,1019.95,156,24.98,10.57,-77,1
1751359730,2025-07-01 10:48,42.80,1001.10,1019.89,156,24.08,10.67,-77,1
1751360030,2025-07-01 10:53,42.01,1001.03,1019.83,156,24.01,10.33,-77,1
1751360330,2025-07-01 10:58,42.29,1001.13,1019.92,156,23.67,10.12,-77,1
1751360631,2025-07-01 11:03,42.65,1001.10,1019.90,156,23.51,10.11,-77,1
1751360931,2025-07-01 11:08,43.07,1000.98,1019.78,156,23.18,9.95,-77,1
1751361231,2025-07-01 11:13,43.58,1001.08,1019.87,156,23.00,9.97,-76,1
1751361531,2025-07-01 11:18,44.32,1001.05,1019.84,156,22.86,10.09,-77,1
1751361831,2025-07-01 11:23,44.73,1001.04,1019.83,156,22.62,10.01,-77,1
1751362131,2025-07-01 11:28,44.98,1001.18,1019.97,156,22.74,10.20,-77,1
1751362431,2025-07-01 11:33,45.30,1001.03,1019.82,156,22.61,10.19,-78,1
1751362731,2025-07-01 11:38,44.94,1001.09,1019.88,156,22.67,10.13,-78,1
1751363031,2025-07-01 11:43,45.38,1001.07,1019.86,156,22.62,10.23,-78,1
1751363331,2025-07-01 11:48,45.34,1001.07,1019.86,156,22.46,10.07,-76,1
1751363631,2025-07-01 11:53,44.45,1000.96,1019.75,156,22.52,9.83,-78,1
1751363931,2025-07-01 11:58,44.20,1000.95,1019.75,156,22.53,9.75,-76,1
1751364235,2025-07-01 12:03,45.05,1000.95,1019.74,156,22.40,9.92,-77,1
1751364535,2025-07-01 12:08,45.92,1000.90,1019.69,156,22.70,10.48,-78,1
1751364835,2025-07-01 12:13,44.12,1000.92,1019.71,156,22.70,9.88,-79,1
1751365135,2025-07-01 12:18,42.92,1000.92,1019.71,156,22.68,9.45,-77,1
1751365435,2025-07-01 12:23,44.64,1000.84,1019.64,156,22.58,9.95,-77,1
1751365735,2025-07-01 12:28,43.86,1000.72,1019.52,156,22.69,9.78,-77,1
1751366035,2025-07-01 12:33,43.56,1000.74,1019.54,156,22.99,9.95,-77,1
1751366335,2025-07-01 12:38,44.10,1000.75,1019.54,156,22.94,10.09,-77,1
1751366635,2025-07-01 12:43,43.81,1000.70,1019.49,156,23.00,10.05,-77,1
1751366935,2025-07-01 12:48,43.48,1000.62,1019.42,156,23.03,9.96,-78,1
1751367235,2025-07-01 12:53,43.58,1000.56,1019.36,156,22.97,9.94,-77,1
1751367535,2025-07-01 12:58,42.55,1000.48,1019.28,156,23.00,9.61,-78,1
1751367836,2025-07-01 13:03,41.92,1000.53,1019.32,156,22.79,9.20,-78,1
1751368136,2025-07-01 13:08,43.08,1000.48,1019.28,156,22.79,9.61,-77,1
1751368436,2025-07-01 13:13,43.13,1000.48,1019.28,156,22.97,9.79,-76,1
1751368736,2025-07-01 13:18,43.76,1000.42,1019.22,156,23.07,10.09,-77,1
1751369036,2025-07-01 13:23,44.52,1000.42,1019.21,156,23.32,10.58,-79,1
1751369336,2025-07-01 13:28,42.78,1000.44,1019.23,156,23.40,10.05,-76,1
1751369636,2025-07-01 13:33,42.07,1000.51,1019.31,156,23.25,9.67,-76,1
1751369936,2025-07-01 13:38,40.84,1000.48,1019.28,156,23.18,9.17,-76,1
1751370236,2025-07-01 13:43,42.10,1000.44,1019.23,156,23.10,9.54,-77,1
1751370537,2025-07-01 13:48,43.90,1000.28,1019.07,156,23.03,10.11,-77,1
1751370837,2025-07-01 13:53,42.60,1000.32,1019.11,156,23.14,9.76,-76,1
1751371137,2025-07-01 13:58,42.51,1000.35,1019.15,156,23.25,9.82,-77,1
1751371437,2025-07-01 14:03,42.58,1000.31,1019.10,156,23.48,10.05,-77,1
1751371737,2025-07-01 14:08,42.71,1000.27,1019.06,156,23.55,10.16,-77,1
1751372037,2025-07-01 14:13,42.81,1000.25,1019.05,156,23.72,10.35,-77,1
1751372337,2025-07-01 14:18,42.49,1000.10,1018.89,156,23.76,10.27,-77,1
1751372637,2025-07-01 14:23,42.03,1000.06,1018.86,156,23.88,10.22,-77,1
1751372937,2025-07-01 14:28,42.56,1000.13,1018.92,156,23.89,10.42,-77,1
1751373538,2025-07-01 14:38,42.48,1000.03,1018.82,156,23.96,10.45,-78,1
1751373838,2025-07-01 14:43,41.62,1000.03,1018.83,156,23.94,10.13,-78,1
1751374138,2025-07-01 14:48,41.55,999.94,1018.74,156,23.94,10.10,-78,1
1751374438,2025-07-01 14:53,42.22,999.98,1018.77,156,24.12,10.50,-79,1
1751374738,2025-07-01 14:58,42.07,999.87,1018.67,156,24.10,10.43,-78,1
1751375038,2025-07-01 15:03,42.03,999.86,1018.66,156,24.14,10.46,-79,1
1751375338,2025-07-01 15:08,41.66,999.85,1018.64,156,24.37,10.53,-78,1
1751375638,2025-07-01 15:13,40.30,999.82,1018.61,156,24.49,10.14,-78,1
1751375938,2025-07-01 15:18,40.16,999.88,1018.68,156,24.26,9.88,-78,1
1751376239,2025-07-01 15:23,41.01,999.93,1018.72,156,24.19,10.13,-78,1
1751376539,2025-07-01 15:28,41.28,999.88,1018.68,156,24.25,10.28,-78,1
1751376839,2025-07-01 15:33,41.01,999.91,1018.71,156,24.06,10.02,-78,1
1751377139,2025-07-01 15:38,41.73,999.86,1018.65,156,24.08,10.29,-78,1
1751377439,2025-07-01 15:43,42.47,999.78,1018.58,156,24.13,10.60,-78,1
1751377739,2025-07-01 15:48,41.85,999.68,1018.48,156,24.30,10.53,-79,1
1751378039,2025-07-01 15:53,41.15,999.73,1018.53,156,24.44,10.41,-79,1
1751378339,2025-07-01 15:58,41.84,999.71,1018.50,156,24.54,10.75,-78,1
1751378639,2025-07-01 16:03,41.17,999.66,1018.46,156,24.33,10.32,-78,1
1751378939,2025-07-01 16:08,41.58,999.75,1018.54,156,24.22,10.36,-78,1
1751379239,2025-07-01 16:13,41.82,999.71,1018.50,156,24.43,10.64,-78,1
1751379540,2025-07-01 16:19,41.35,999.67,1018.47,156,24.44,10.48,-78,1
1751379840,2025-07-01 16:24,42.22,999.64,1018.43,156,24.40,10.76,-78,1
1751380140,2025-07-01 16:29,41.80,999.70,1018.50,156,24.51,10.71,-76,1
1751380440,2025-07-01 16:34,41.67,999.67,1018.47,156,24.46,10.61,-77,1
1751380740,2025-07-01 16:39,41.96,999.66,1018.46,156,24.51,10.76,-78,1
1751381040,2025-07-01 16:44,40.42,999.67,1018.46,156,24.43,10.13,-78,1
1751381340,2025-07-01 16:49,40.84,999.68,1018.47,156,24.21,10.09,-79,1
1751381640,2025-07-01 16:54,41.86,999.66,1018.45,156,24.00,10.27,-78,1
1751381940,2025-07-01 16:59,41.90,999.70,1018.49,156,23.97,10.26,-78,1
1751382240,2025-07-01 17:04,43.52,999.62,1018.41,156,23.90,10.76,-78,1
1751382540,2025-07-01 17:09,43.37,999.62,1018.41,156,23.95,10.75,-78,1
1751382840,2025-07-01 17:14,42.49,999.61,1018.41,156,24.06,10.55,-77,1
1751383141,2025-07-01 17:19,41.59,999.61,1018.41,156,24.03,10.20,-78,1
1751383441,2025-07-01 17:24,41.97,999.59,1018.38,156,24.08,10.38,-78,1
1751383741,2025-07-01 17:29,42.41,999.54,1018.33,156,23.93,10.40,-78,1
1751384041,2025-07-01 17:34,42.45,999.47,1018.26,156,24.00,10.48,-76,1
1751384341,2025-07-01 17:39,42.73,999.51,1018.30,156,23.97,10.55,-75,1
1751384641,2025-07-01 17:44,41.95,999.49,1018.29,156,24.00,10.30,-76,1
1751384941,2025-07-01 17:49,42.97,999.56,1018.35,156,23.98,10.64,-76,1
1751385241,2025-07-01 17:54,43.50,999.56,1018.36,156,24.03,10.87,-75,1
1751385541,2025-07-01 17:59,43.81,999.59,1018.38,156,24.00,10.95,-75,1