1751429097,2025-07-02 06:04,68.57,1001.80,1020.59,156,20.97,14.99,-74,1
1751429397,2025-07-02 06:09,67.40,1001.85,1020.64,156,21.42,15.15,-74,1
1751429697,2025-07-02 06:14,65.32,1001.82,1020.61,156,21.88,15.10,-74,1
1751429997,2025-07-02 06:19,62.67,1001.83,1020.63,156,22.53,15.07,-74,1
1751430297,2025-07-02 06:24,62.96,1001.98,1020.78,156,22.64,15.25,-74,1
1751430597,2025-07-02 06:29,59.37,1002.01,1020.80,156,23.30,14.95,-74,1
1751430897,2025-07-02 06:34,57.43,1002.06,1020.85,156,23.67,14.78,-74,1
1751431197,2025-07-02 06:39,57.21,1002.00,1020.79,156,23.87,14.91,-74,1
1751431497,2025-07-02 06:44,56.70,1002.05,1020.84,156,24.05,14.94,-73,1
1751431797,2025-07-02 06:49,55.22,1002.01,1020.81,156,24.34,14.80,-74,1
1751432097,2025-07-02 06:54,52.32,1001.99,1020.79,156,25.11,14.68,-75,1
1751432398,2025-07-02 06:59,50.87,1001.96,1020.76,156,25.64,14.73,-76,1
1751432698,2025-07-02 07:04,50.30,1001.91,1020.71,156,25.67,14.58,-76,1
1751432998,2025-07-02 07:09,51.18,1001.89,1020.69,156,25.75,14.92,-76,1
1751433298,2025-07-02 07:14,49.01,1001.88,1020.67,156,26.60,15.03,-76,1
1751433598,2025-07-02 07:19,48.25,1001.88,1020.67,156,26.91,15.07,-76,1
1751433898,2025-07-02 07:24,46.67,1001.85,1020.64,156,27.40,15.00,-76,1
1751434198,2025-07-02 07:29,44.56,1001.89,1020.68,156,28.48,15.26,-76,1
1751434498,2025-07-02 07:34,44.62,1001.98,1020.77,156,28.29,15.11,-78,1
1751434798,2025-07-02 07:39,45.52,1001.97,1020.77,156,27.92,15.09,-76,1
1751435098,2025-07-02 07:44,44.87,1002.07,1020.86,156,28.43,15.32,-75,1
1751435398,2025-07-02 07:49,37.49,1002.00,1020.80,156,30.33,14.24,-76,1
1751435699,2025-07-02 07:54,41.32,1002.00,1020.79,156,29.18,14.72,-76,1
1751435999,2025-07-02 07:59,39.06,1001.92,1020.72,156,29.65,14.27,-75,1
1751436299,2025-07-02 08:04,36.08,1002.12,1020.91,156,30.39,13.70,-76,1
1751436599,2025-07-02 08:09,34.72,1002.14,1020.93,156,31.29,13.90,-76,1
1751436899,2025-07-02 08:14,35.96,1002.05,1020.85,156,31.23,14.39,-76,1
1751437199,2025-07-02 08:19,33.58,1002.08,1020.87,156,31.57,13.63,-75,1
1751437499,2025-07-02 08:24,32.58,1001.97,1020.77,156,32.50,13.97,-76,1
1751437799,2025-07-02 08:29,33.25,1002.16,1020.95,156,31.72,13.61,-76,1
1751438099,2025-07-02 08:34,32.33,1002.14,1020.93,156,31.66,13.12,-76,1
1751438399,2025-07-02 08:39,31.66,1002.02,1020.82,156,32.35,13.40,-76,1
1751438699,2025-07-02 08:44,31.24,1002.18,1020.97,156,32.43,13.27,-75,1
1751439000,2025-07-02 08:50,33.81,1002.22,1021.02,156,31.69,13.84,-75,1
1751439300,2025-07-02 08:55,32.99,1002.11,1020.91,156,31.17,13.01,-76,1
1751439600,2025-07-02 09:00,34.52,1002.16,1020.95,156,31.39,13.90,-76,1
1751439900,2025-07-02 09:05,32.78,1002.24,1021.03,156,32.54,14.10,-76,1
1751440200,2025-07-02 09:10,32.27,1002.20,1020.99,156,32.67,13.97,-76,1
1751440500,2025-07-02 09:15,32.76,1002.11,1020.91,156,32.37,13.94,-76,1
1751440800,2025-07-02 09:20,29.72,1002.10,1020.90,156,34.36,14.16,-76,1
1751441100,2025-07-02 09:25,32.90,1002.08,1020.88,156,32.17,13.83,-76,1
1751441700,2025-07-02 09:35,29.90,1002.15,1020.95,156,33.93,13.89,-75,1
1751442000,2025-07-02 09:40,32.52,1002.09,1020.89,156,33.25,14.60,-76,1
1751442300,2025-07-02 09:45,32.23,1002.11,1020.91,156,32.64,13.93,-75,1
1751442600,2025-07-02 09:50,31.63,1002.12,1020.91,156,33.23,14.15,-75,1
1751442901,2025-07-02 09:55,31.19,1002.10,1020.90,156,33.37,14.05,-76,1
1751443201,2025-07-02 10:00,29.73,1002.03,1020.82,156,33.68,13.58,-77,1
1751443501,2025-07-02 10:05,29.10,1002.05,1020.84,156,34.39,13.86,-76,1
1751443801,2025-07-02 10:10,28.32,1002.19,1020.98,156,34.18,13.26,-76,1
1751444101,2025-07-02 10:15,29.61,1001.90,1020.69,156,33.59,13.44,-75,1
1751444401,2025-07-02 10:20,31.35,1002.00,1020.80,156,32.98,13.80,-75,1
1751444701,2025-07-02 10:25,31.62,1001.84,1020.63,156,32.78,13.75,-75,1
1751445001,2025-07-02 10:30,31.58,1001.87,1020.66,156,32.47,13.47,-76,1
1751445301,2025-07-02 10:35,34.03,1001.70,1020.49,156,31.00,13.34,-76,1
1751445601,2025-07-02 10:40,34.17,1001.74,1020.54,156,30.58,13.03,-76,1
1751447723,2025-07-02 11:15,38.60,1001.62,1020.42,156,27.18,11.89,-75,1
1751448023,2025-07-02 11:20,38.33,1001.67,1020.47,156,26.92,11.55,-75,1
1751448323,2025-07-02 11:25,39.52,1001.63,1020.43,156,26.78,11.89,-74,1
1751448623,2025-07-02 11:30,39.45,1001.66,1020.45,156,26.67,11.77,-75,1
1751448923,2025-07-02 11:35,39.51,1001.65,1020.44,156,26.81,11.91,-74,1
1751449223,2025-07-02 11:40,38.74,1001.61,1020.40,156,26.69,11.51,-75,1
1751449523,2025-07-02 11:45,40.59,1001.62,1020.42,156,26.69,12.22,-74,1
1751449823,2025-07-02 11:50,40.50,1001.62,1020.42,156,26.64,12.14,-75,1
1751450123,2025-07-02 11:55,40.58,1001.61,1020.40,156,26.77,12.29,-74,1
1751451648,2025-07-02 12:20,40.82,1001.40,1020.19,156,26.77,12.37,-75,1
1751451948,2025-07-02 12:25,41.09,1001.44,1020.24,156,26.69,12.40,-74,1
1751452248,2025-07-02 12:30,41.47,1001.38,1020.18,156,26.86,12.70,-75,1
1751452548,2025-07-02 12:35,40.60,1001.39,1020.19,156,26.87,12.38,-74,1
1751452848,2025-07-02 12:40,39.84,1001.38,1020.18,156,26.96,12.17,-74,1
1751453148,2025-07-02 12:45,39.96,1001.32,1020.12,156,26.92,12.19,-74,1
1751453448,2025-07-02 12:50,39.88,1001.31,1020.10,156,26.80,12.05,-75,1
1751453748,2025-07-02 12:55,40.11,1001.23,1020.03,156,26.98,12.30,-75,1
1751455273,2025-07-02 13:21,39.36,1001.22,1020.01,156,27.41,12.39,-75,1
1751455573,2025-07-02 13:26,39.85,1001.14,1019.93,156,27.46,12.62,-74,1
1751455873,2025-07-02 13:31,39.26,1001.06,1019.86,156,27.47,12.41,-74,1
1751456173,2025-07-02 13:36,39.25,1001.10,1019.90,156,27.61,12.53,-75,1
1751456473,2025-07-02 13:41,38.97,1001.08,1019.88,156,27.57,12.38,-75,1
1751456773,2025-07-02 13:46,38.37,1001.03,1019.82,156,27.58,12.15,-74,1
1751457379,2025-07-02 13:56,39.01,1000.95,1019.75,156,27.61,12.43,-75,1
1751458900,2025-07-02 14:21,38.69,1000.77,1019.57,156,27.83,12.51,-75,1
1751459500,2025-07-02 14:31,37.92,1000.69,1019.48,156,27.88,12.24,-74,1
1751459800,2025-07-02 14:36,38.97,1000.63,1019.42,156,27.91,12.69,-74,1
1751460407,2025-07-02 14:46,38.80,1000.62,1019.42,156,27.94,12.64,-74,1
1751460707,2025-07-02 14:51,37.84,1000.62,1019.41,156,28.02,12.33,-75,1
1751461307,2025-07-02 15:01,38.24,1000.57,1019.37,156,28.12,12.58,-74,1
1751461607,2025-07-02 15:06,38.22,1000.62,1019.41,156,28.22,12.66,-74,1
1751461907,2025-07-02 15:11,38.38,1000.61,1019.41,156,28.28,12.78,-74,1
1751462207,2025-07-02 15:16,38.91,1000.50,1019.30,156,28.32,13.03,-75,1
1751462813,2025-07-02 15:26,38.40,1000.49,1019.29,156,28.30,12.80,-74,1
1751463114,2025-07-02 15:31,38.25,1000.52,1019.32,156,28.36,12.80,-74,1
1751463414,2025-07-02 15:36,38.20,1000.47,1019.26,156,28.42,12.83,-75,1
1751463714,2025-07-02 15:41,38.90,1000.45,1019.25,156,28.53,13.21,-75,1
1751464014,2025-07-02 15:46,40.25,1000.45,1019.24,156,28.60,13.80,-75,1
1751464314,2025-07-02 15:51,39.37,1000.37,1019.16,156,28.68,13.52,-74,1
1751464614,2025-07-02 15:56,39.66,1000.27,1019.06,156,28.65,13.61,-74,1
1751464914,2025-07-02 16:01,38.84,1000.28,1019.07,156,28.70,13.34,-75,1
1751465214,2025-07-02 16:06,39.20,1000.24,1019.04,156,28.69,13.47,-74,1
1751465514,2025-07-02 16:11,38.56,1000.20,1019.00,156,28.70,13.22,-74,1
1751465814,2025-07-02 16:16,38.81,1000.19,1018.98,156,28.61,13.24,-74,1
1751466727,2025-07-02 16:32,38.33,1000.13,1018.92,156,28.74,13.17,-74,1
1751467027,2025-07-02 16:37,37.56,1000.10,1018.89,156,28.73,12.85,-75,1
1751467327,2025-07-02 16:42,38.97,1000.11,1018.90,156,28.72,13.41,-74,1
1751467627,2025-07-02 16:47,38.43,999.97,1018.77,156,28.76,13.23,-75,1
1751467927,2025-07-02 16:52,38.64,999.95,1018.74,156,28.73,13.28,-74,1
1751468227,2025-07-02 16:57,38.50,999.92,1018.71,156,28.71,13.21,-74,1
1751468527,2025-07-02 17:02,38.43,999.91,1018.71,156,28.68,13.15,-74,1
1751468827,2025-07-02 17:07,38.51,999.76,1018.56,156,28.68,13.19,-74,1
1751469127,2025-07-02 17:12,38.90,999.77,1018.57,156,28.67,13.33,-74,1
1751469427,2025-07-02 17:17,38.58,999.81,1018.61,156,28.69,13.22,-73,1
1751469727,2025-07-02 17:22,37.54,999.73,1018.52,156,28.78,12.89,-74,1
1751470334,2025-07-02 17:32,38.87,999.77,1018.57,156,28.63,13.29,-74,1
1751470634,2025-07-02 17:37,39.01,999.78,1018.58,156,28.62,13.33,-74,1
1751470934,2025-07-02 17:42,38.41,999.74,1018.54,156,28.64,13.11,-74,1
1751471234,2025-07-02 17:47,38.79,999.71,1018.50,156,28.62,13.24,-74,1
1751471534,2025-07-02 17:52,39.25,999.74,1018.53,156,28.56,13.37,-74,1
1751471834,2025-07-02 17:57,39.15,999.79,1018.59,156,28.57,13.34,-74,1