1751515693,2025-07-03 06:08,61.24,999.84,1018.63,156,24.33,16.41,-75,1
1751515993,2025-07-03 06:13,59.51,999.83,1018.62,156,24.86,16.46,-75,1
1751516293,2025-07-03 06:18,58.41,999.76,1018.55,156,25.23,16.51,-72,1
1751516593,2025-07-03 06:23,56.34,999.74,1018.53,156,26.03,16.69,-73,1
1751516894,2025-07-03 06:28,55.67,999.72,1018.51,156,26.82,17.23,-72,1
1751517194,2025-07-03 06:33,53.65,999.72,1018.52,156,26.80,16.63,-72,1
1751517494,2025-07-03 06:38,53.19,999.77,1018.57,156,27.68,17.31,-74,1
1751517794,2025-07-03 06:43,51.44,999.79,1018.58,156,28.19,17.25,-73,1
1751518094,2025-07-03 06:48,50.51,999.80,1018.60,156,28.62,17.36,-73,1
1751518394,2025-07-03 06:53,50.61,999.85,1018.65,156,28.38,17.17,-72,1
1751518694,2025-07-03 06:58,49.92,999.76,1018.55,156,29.07,17.58,-73,1
1751518994,2025-07-03 07:03,48.22,999.74,1018.54,156,29.86,17.76,-73,1
1751519294,2025-07-03 07:08,47.28,999.75,1018.55,156,29.99,17.56,-73,1
1751519594,2025-07-03 07:13,46.83,999.71,1018.51,156,30.31,17.70,-73,1
1751519894,2025-07-03 07:18,46.98,999.61,1018.41,156,31.24,18.60,-73,1
1751520194,2025-07-03 07:23,45.40,999.68,1018.48,156,31.31,18.12,-74,1
1751520494,2025-07-03 07:28,42.06,999.70,1018.49,156,32.37,17.85,-73,1
1751520795,2025-07-03 07:33,41.32,999.64,1018.43,156,32.62,17.80,-73,1
1751521095,2025-07-03 07:38,41.13,999.69,1018.49,156,32.81,17.89,-73,1
1751521395,2025-07-03 07:43,39.56,999.62,1018.42,156,33.06,17.50,-74,1
1751521695,2025-07-03 07:48,38.72,999.58,1018.38,156,33.73,17.75,-74,1
1751521995,2025-07-03 07:53,37.52,999.49,1018.29,156,33.89,17.39,-73,1
1751522295,2025-07-03 07:58,37.09,999.46,1018.26,156,34.33,17.60,-73,1
1751522595,2025-07-03 08:03,36.78,999.52,1018.31,156,34.76,17.85,-73,1
1751522895,2025-07-03 08:08,35.53,999.51,1018.31,156,34.98,17.49,-74,1
1751523195,2025-07-03 08:13,35.83,999.43,1018.22,156,34.88,17.53,-73,1
1751523495,2025-07-03 08:18,35.65,999.40,1018.20,156,36.02,18.46,-73,1
1751523796,2025-07-03 08:23,34.53,999.31,1018.10,156,37.08,18.87,-74,1
1751524096,2025-07-03 08:28,32.76,999.38,1018.18,156,36.78,17.77,-75,1
1751524396,2025-07-03 08:33,32.58,999.37,1018.16,156,36.12,17.11,-74,1
1751524696,2025-07-03 08:38,32.37,999.46,1018.25,156,36.52,17.36,-74,1
1751524996,2025-07-03 08:43,31.84,999.43,1018.23,156,36.90,17.42,-74,1
1751525296,2025-07-03 08:48,31.45,999.23,1018.02,156,37.57,17.81,-74,1
1751525596,2025-07-03 08:53,29.59,999.11,1017.90,156,38.43,17.58,-74,1
1751525896,2025-07-03 08:58,29.98,999.17,1017.96,156,37.89,17.32,-73,1
1751526196,2025-07-03 09:03,29.89,999.13,1017.93,156,37.70,17.11,-74,1
1751526496,2025-07-03 09:08,28.75,999.06,1017.86,156,38.62,17.28,-74,1
1751526797,2025-07-03 09:13,28.38,999.07,1017.87,156,38.20,16.72,-75,1
1751527097,2025-07-03 09:18,28.07,999.09,1017.89,156,38.80,17.06,-75,1
1751527397,2025-07-03 09:23,27.50,999.15,1017.95,156,38.71,16.66,-75,1
1751527697,2025-07-03 09:28,27.64,999.02,1017.82,156,38.35,16.44,-75,1
1751527997,2025-07-03 09:33,26.87,999.05,1017.84,156,39.17,16.68,-74,1
1751528297,2025-07-03 09:38,26.92,999.03,1017.82,156,38.96,16.54,-74,1
1751528597,2025-07-03 09:43,27.06,998.90,1017.69,156,39.05,16.69,-74,1
1751528897,2025-07-03 09:48,26.84,999.04,1017.84,156,39.14,16.64,-75,1
1751529197,2025-07-03 09:53,26.97,998.90,1017.70,156,39.03,16.62,-75,1
1751529497,2025-07-03 09:58,26.63,998.84,1017.64,156,39.34,16.68,-75,1
1751529797,2025-07-03 10:03,25.93,998.78,1017.57,156,39.86,16.70,-75,1
1751530098,2025-07-03 10:08,27.23,998.78,1017.58,156,39.88,17.49,-75,1
1751530398,2025-07-03 10:13,26.34,998.85,1017.64,156,39.56,16.70,-75,1
1751530698,2025-07-03 10:18,26.99,998.67,1017.47,156,39.60,17.12,-75,1
1751530998,2025-07-03 10:23,27.50,998.65,1017.45,156,38.31,16.32,-75,1
1751531298,2025-07-03 10:28,27.39,998.68,1017.48,156,37.87,15.88,-74,1
1751531598,2025-07-03 10:33,29.39,998.68,1017.48,156,37.01,16.26,-75,1
1751531898,2025-07-03 10:38,30.18,998.64,1017.44,156,36.54,16.27,-75,1
1751532198,2025-07-03 10:43,31.50,998.68,1017.48,156,35.36,15.93,-75,1
1751532498,2025-07-03 10:48,31.97,998.65,1017.44,156,35.10,15.93,-74,1
1751532798,2025-07-03 10:53,31.97,998.62,1017.42,156,34.78,15.66,-74,1
1751533098,2025-07-03 10:58,33.48,998.63,1017.43,156,34.31,15.97,-75,1
1751533398,2025-07-03 11:03,33.05,998.62,1017.42,156,34.19,15.67,-75,1
1751533699,2025-07-03 11:08,33.39,998.51,1017.31,156,34.00,15.66,-74,1
1751533999,2025-07-03 11:13,33.33,998.49,1017.29,156,33.92,15.56,-74,1
1751534299,2025-07-03 11:18,33.12,998.51,1017.31,156,33.41,15.02,-75,1
1751534599,2025-07-03 11:23,33.21,998.55,1017.35,156,33.43,15.08,-76,1
1751534899,2025-07-03 11:28,32.89,998.47,1017.27,156,33.66,15.12,-74,1
1751535199,2025-07-03 11:33,33.41,998.50,1017.30,156,33.53,15.26,-74,1
1751535500,2025-07-03 11:38,33.10,998.45,1017.24,156,33.63,15.20,-74,1
1751535800,2025-07-03 11:43,33.16,998.41,1017.21,156,33.52,15.13,-74,1
1751536100,2025-07-03 11:48,33.31,998.29,1017.09,156,33.55,15.23,-74,1
1751536400,2025-07-03 11:53,34.02,998.34,1017.14,156,33.49,15.50,-74,1
1751536700,2025-07-03 11:58,33.25,998.26,1017.06,156,33.50,15.16,-74,1
1751537001,2025-07-03 12:03,33.23,998.22,1017.02,156,33.45,15.10,-74,1
1751537301,2025-07-03 12:08,34.22,998.23,1017.02,156,33.31,15.44,-75,1
1751537601,2025-07-03 12:13,33.85,998.12,1016.92,156,33.37,15.32,-75,1
1751537901,2025-07-03 12:18,33.98,998.02,1016.81,156,33.26,15.28,-74,1
1751538201,2025-07-03 12:23,34.21,997.93,1016.72,156,33.25,15.38,-75,1
1751538501,2025-07-03 12:28,34.78,997.93,1016.73,156,33.18,15.58,-76,1
1751538801,2025-07-03 12:33,34.09,997.94,1016.73,156,33.24,15.32,-74,1
1751539101,2025-07-03 12:38,33.54,997.93,1016.72,156,33.11,14.95,-74,1
1751539401,2025-07-03 12:43,33.34,997.83,1016.63,156,33.22,14.96,-74,1
1751539701,2025-07-03 12:48,33.86,997.80,1016.59,156,33.16,15.14,-75,1
1751540001,2025-07-03 12:53,33.65,997.72,1016.51,156,33.20,15.08,-74,1
1751540302,2025-07-03 12:58,33.88,997.70,1016.49,156,33.29,15.27,-74,1
1751540602,2025-07-03 13:03,33.62,997.66,1016.46,156,33.27,15.13,-74,1
1751540902,2025-07-03 13:08,33.17,997.66,1016.45,156,33.32,14.96,-74,1
1751541202,2025-07-03 13:13,32.89,997.63,1016.42,156,33.27,14.79,-74,1
1751541502,2025-07-03 13:18,33.23,997.66,1016.46,156,33.30,14.97,-75,1
1751541802,2025-07-03 13:23,33.60,997.65,1016.45,156,33.38,15.22,-74,1
1751542102,2025-07-03 13:28,33.39,997.66,1016.45,156,33.44,15.17,-74,1
1751542402,2025-07-03 13:33,33.42,997.64,1016.44,156,33.46,15.20,-74,1
1751542702,2025-07-03 13:38,33.98,997.58,1016.37,156,33.36,15.37,-74,1
1751543003,2025-07-03 13:43,33.79,997.53,1016.32,156,33.52,15.43,-74,1
1751543303,2025-07-03 13:48,34.28,997.48,1016.28,156,33.63,15.74,-75,1
1751543603,2025-07-03 13:53,33.64,997.48,1016.28,156,33.61,15.44,-74,1
1751543903,2025-07-03 13:58,33.60,997.29,1016.08,156,33.52,15.34,-74,1
1751544203,2025-07-03 14:03,33.45,997.33,1016.13,156,33.58,15.32,-74,1
1751544503,2025-07-03 14:08,33.57,997.30,1016.09,156,33.68,15.46,-75,1
1751544803,2025-07-03 14:13,33.29,997.25,1016.04,156,33.66,15.32,-74,1
1751545103,2025-07-03 14:18,33.48,997.21,1016.01,156,33.58,15.33,-74,1
1751545403,2025-07-03 14:23,33.42,997.15,1015.95,156,33.71,15.42,-74,1
1751545703,2025-07-03 14:28,33.41,997.05,1015.84,156,33.68,15.39,-74,1
1751546004,2025-07-03 14:33,34.09,996.97,1015.77,156,33.75,15.77,-74,1
1751546304,2025-07-03 14:38,33.62,997.09,1015.88,156,33.80,15.59,-75,1
1751546604,2025-07-03 14:43,33.90,997.00,1015.79,156,33.80,15.72,-74,1
1751546904,2025-07-03 14:48,33.19,996.99,1015.79,156,33.76,15.36,-74,1
1751547204,2025-07-03 14:53,33.73,996.95,1015.75,156,33.78,15.62,-75,1
1751547504,2025-07-03 14:58,33.71,996.92,1015.71,156,33.84,15.67,-75,1
1751547804,2025-07-03 15:03,33.69,996.84,1015.64,156,33.79,15.62,-74,1
1751548104,2025-07-03 15:08,33.63,996.73,1015.52,156,33.79,15.59,-75,1
1751548404,2025-07-03 15:13,34.48,996.77,1015.57,156,33.91,16.08,-75,1
1751548704,2025-07-03 15:18,33.89,996.73,1015.52,156,33.90,15.80,-75,1
1751549004,2025-07-03 15:23,33.15,996.65,1015.45,156,33.91,15.47,-75,1
1751549305,2025-07-03 15:28,33.29,996.70,1015.49,156,34.01,15.62,-74,1
1751549605,2025-07-03 15:33,33.46,996.71,1015.51,156,34.04,15.73,-75,1
1751549905,2025-07-03 15:38,32.46,996.72,1015.51,156,34.06,15.27,-75,1
1751550205,2025-07-03 15:43,32.19,996.70,1015.50,156,34.12,15.19,-75,1
1751550505,2025-07-03 15:48,31.16,996.78,1015.57,156,34.07,14.64,-74,1
1751550805,2025-07-03 15:53,31.16,996.71,1015.50,156,34.10,14.67,-75,1
1751551105,2025-07-03 15:58,30.66,996.66,1015.45,156,34.13,14.45,-75,1
1751551405,2025-07-03 16:03,31.44,996.70,1015.49,156,34.20,14.90,-74,1
1751551705,2025-07-03 16:08,31.03,996.64,1015.44,156,34.12,14.62,-75,1
1751552005,2025-07-03 16:13,31.40,996.64,1015.44,156,34.04,14.74,-75,1
1751552305,2025-07-03 16:18,31.17,996.57,1015.37,156,33.93,14.53,-75,1
1751552605,2025-07-03 16:23,31.36,996.56,1015.36,156,33.79,14.50,-75,1
1751552906,2025-07-03 16:28,31.33,996.58,1015.38,156,33.81,14.50,-75,1
1751553206,2025-07-03 16:33,31.56,996.48,1015.28,156,33.76,14.57,-75,1
1751553506,2025-07-03 16:38,32.14,996.47,1015.26,156,33.74,14.84,-76,1
1751553806,2025-07-03 16:43,32.36,996.41,1015.21,156,33.79,14.99,-76,1
1751554106,2025-07-03 16:48,32.29,996.39,1015.18,156,33.78,14.94,-76,1
1751554406,2025-07-03 16:53,32.58,996.31,1015.11,156,33.73,15.04,-76,1
1751554706,2025-07-03 16:58,32.46,996.32,1015.11,156,33.74,14.99,-76,1
1751555006,2025-07-03 17:03,32.71,996.30,1015.10,156,33.78,15.15,-76,1
1751555306,2025-07-03 17:08,32.78,996.21,1015.01,156,33.66,15.07,-76,1
1751555606,2025-07-03 17:13,33.15,996.20,1014.99,156,33.73,15.31,-77,1
1751555906,2025-07-03 17:18,32.69,996.18,1014.97,156,33.63,15.01,-76,1
1751556207,2025-07-03 17:23,33.50,996.14,1014.93,156,33.59,15.35,-74,1
1751556507,2025-07-03 17:28,33.85,996.17,1014.96,156,33.61,15.53,-74,1
1751556807,2025-07-03 17:33,33.80,996.19,1014.99,156,33.45,15.37,-74,1
1751557107,2025-07-03 17:38,33.63,996.19,1014.99,156,33.36,15.21,-74,1
1751557407,2025-07-03 17:43,33.98,996.18,1014.98,156,33.30,15.32,-75,1
1751557707,2025-07-03 17:48,34.45,996.16,1014.96,156,33.27,15.51,-75,1
1751558007,2025-07-03 17:53,35.52,996.15,1014.95,156,33.08,15.82,-75,1
1751558307,2025-07-03 17:58,35.02,996.19,1014.98,156,33.07,15.59,-75,1