1751601857,2025-07-04 06:04,100.00,1003.65,1022.45,156,16.79,16.80,-76,1
1751602157,2025-07-04 06:09,100.00,1003.63,1022.43,156,16.84,16.85,-77,1
1751602457,2025-07-04 06:14,98.71,1003.67,1022.47,156,16.99,16.80,-77,1
1751602757,2025-07-04 06:19,98.66,1003.87,1022.66,156,17.18,16.98,-77,1
1751603057,2025-07-04 06:24,100.00,1004.07,1022.86,156,17.37,17.38,-77,1
1751603357,2025-07-04 06:29,99.85,1004.17,1022.96,156,17.59,17.58,-76,1
1751603657,2025-07-04 06:34,100.00,1004.16,1022.96,156,17.69,17.70,-76,1
1751603957,2025-07-04 06:39,100.00,1004.14,1022.94,156,17.73,17.74,-75,1
1751604257,2025-07-04 06:44,100.00,1004.24,1023.04,156,17.77,17.78,-76,1
1751604557,2025-07-04 06:49,99.02,1004.22,1023.01,156,17.67,17.53,-77,1
1751604857,2025-07-04 06:54,99.04,1004.17,1022.96,156,17.61,17.47,-76,1
1751605158,2025-07-04 06:59,95.67,1004.11,1022.90,156,17.51,16.82,-77,1
1751605458,2025-07-04 07:04,94.37,1004.14,1022.93,156,17.38,16.48,-77,1
1751605758,2025-07-04 07:09,93.39,1004.19,1022.99,156,17.35,16.29,-77,1
1751606058,2025-07-04 07:14,92.50,1004.18,1022.98,156,17.28,16.07,-76,1
1751606358,2025-07-04 07:19,91.23,1004.28,1023.08,156,17.19,15.76,-77,1
1751606658,2025-07-04 07:24,91.67,1004.31,1023.10,156,17.29,15.94,-77,1
1751606958,2025-07-04 07:29,90.55,1004.28,1023.07,156,17.46,15.91,-77,1
1751607258,2025-07-04 07:34,90.18,1004.23,1023.02,156,17.56,15.95,-77,1
1751607558,2025-07-04 07:39,89.52,1004.21,1023.01,156,17.55,15.82,-77,1
1751607858,2025-07-04 07:44,89.27,1004.25,1023.04,156,17.63,15.86,-77,1
1751608458,2025-07-04 07:54,87.93,1004.39,1023.18,156,17.88,15.87,-77,1
1751608758,2025-07-04 07:59,85.49,1004.50,1023.30,156,18.20,15.74,-77,1
1751609059,2025-07-04 08:04,83.58,1004.37,1023.16,156,18.62,15.80,-77,1
1751609359,2025-07-04 08:09,79.23,1004.31,1023.11,156,19.10,15.43,-76,1
1751609659,2025-07-04 08:14,77.54,1004.29,1023.09,156,19.28,15.27,-76,1
1751609959,2025-07-04 08:19,75.87,1004.27,1023.07,156,19.51,15.16,-76,1
1751610259,2025-07-04 08:24,70.23,1004.15,1022.95,156,20.97,15.36,-76,1
1751610859,2025-07-04 08:34,54.84,1004.12,1022.92,156,24.02,14.40,-76,1
1751611159,2025-07-04 08:39,55.38,1004.04,1022.83,156,23.29,13.87,-77,1
1751611459,2025-07-04 08:44,55.60,1004.07,1022.87,156,23.08,13.74,-77,1
1751611759,2025-07-04 08:49,55.26,1004.00,1022.79,156,23.59,14.11,-77,1
1751612059,2025-07-04 08:54,52.65,1004.14,1022.94,156,23.21,13.02,-76,1
1751612359,2025-07-04 08:59,55.75,1004.03,1022.83,156,22.81,13.53,-77,1
1751612660,2025-07-04 09:04,56.20,1004.14,1022.93,156,22.69,13.54,-77,1
1751612960,2025-07-04 09:09,56.09,1004.19,1022.98,156,22.49,13.32,-76,1
1751613260,2025-07-04 09:14,53.61,1004.02,1022.82,156,23.50,13.56,-77,1
1751613560,2025-07-04 09:19,50.81,1003.95,1022.75,156,24.39,13.56,-77,1
1751613860,2025-07-04 09:24,49.22,1004.16,1022.96,156,25.08,13.71,-77,1
1751614160,2025-07-04 09:29,48.04,1004.16,1022.96,156,25.59,13.80,-77,1
1751614460,2025-07-04 09:34,47.51,1004.09,1022.88,156,25.26,13.33,-77,1
1751614760,2025-07-04 09:39,47.74,1004.06,1022.86,156,24.78,12.96,-77,1
1751615060,2025-07-04 09:44,49.16,1004.11,1022.91,156,24.27,12.95,-77,1
1751615360,2025-07-04 09:49,50.37,1004.08,1022.87,156,23.68,12.78,-77,1
1751615660,2025-07-04 09:54,50.32,1004.05,1022.84,156,23.35,12.46,-77,1
1751615960,2025-07-04 09:59,49.62,1003.98,1022.78,156,24.25,13.07,-77,1
1751616260,2025-07-04 10:04,47.40,1003.91,1022.71,156,24.80,12.87,-76,1
1751616561,2025-07-04 10:09,46.05,1003.86,1022.65,156,25.01,12.62,-77,1
1751617167,2025-07-04 10:19,43.55,1003.91,1022.71,156,26.27,12.91,-75,1
1751617770,2025-07-04 10:29,42.39,1003.73,1022.52,156,26.20,12.44,-75,1
1751619291,2025-07-04 10:54,43.29,1003.63,1022.43,156,24.83,11.52,-75,1
1751619591,2025-07-04 10:59,44.59,1003.69,1022.48,156,24.79,11.93,-75,1
1751619891,2025-07-04 11:04,44.98,1003.84,1022.63,156,25.19,12.43,-75,1
1751620191,2025-07-04 11:09,44.31,1003.76,1022.56,156,24.94,11.97,-75,1
1751620491,2025-07-04 11:14,43.55,1003.72,1022.51,156,25.34,12.07,-76,1
1751620791,2025-07-04 11:19,43.37,1003.69,1022.48,156,25.07,11.77,-76,1
1751622313,2025-07-04 11:45,38.97,1003.90,1022.69,156,24.65,9.78,-76,1
1751622613,2025-07-04 11:50,41.02,1003.86,1022.66,156,24.09,10.05,-75,1
1751623525,2025-07-04 12:05,43.71,1003.80,1022.60,156,23.71,10.66,-76,1
1751623825,2025-07-04 12:10,43.55,1003.72,1022.51,156,23.67,10.56,-76,1
1751624125,2025-07-04 12:15,43.24,1003.68,1022.47,156,23.85,10.62,-75,1
1751624425,2025-07-04 12:20,43.23,1003.57,1022.36,156,24.03,10.78,-75,1
1751625031,2025-07-04 12:30,42.78,1003.44,1022.24,156,24.54,11.08,-75,1
1751625332,2025-07-04 12:35,42.38,1003.52,1022.32,156,24.56,10.96,-75,1
1751625632,2025-07-04 12:40,42.77,1003.53,1022.32,156,24.63,11.16,-76,1
1751625932,2025-07-04 12:45,42.47,1003.53,1022.32,156,24.55,10.98,-76,1
1751626232,2025-07-04 12:50,40.90,1003.39,1022.18,156,24.36,10.25,-76,1
1751626532,2025-07-04 12:55,40.70,1003.33,1022.12,156,24.13,9.96,-76,1
1751626832,2025-07-04 13:00,41.62,1003.27,1022.07,156,24.14,10.31,-76,1
1751627132,2025-07-04 13:05,43.60,1003.34,1022.14,156,23.60,10.52,-76,1
1751627432,2025-07-04 13:10,44.06,1003.25,1022.04,156,23.48,10.57,-76,1
1751627732,2025-07-04 13:15,43.00,1003.17,1021.96,156,23.36,10.10,-76,1
1751628032,2025-07-04 13:20,43.93,1003.15,1021.94,156,23.27,10.33,-75,1
1751628638,2025-07-04 13:30,44.12,1003.18,1021.98,156,23.25,10.38,-75,1
1751628938,2025-07-04 13:35,43.17,1003.26,1022.06,156,23.98,10.71,-76,1
1751629239,2025-07-04 13:40,41.02,1002.92,1021.72,156,24.48,10.40,-76,1
1751629539,2025-07-04 13:45,40.85,1002.84,1021.64,156,24.47,10.33,-76,1
1751630139,2025-07-04 13:55,40.22,1002.81,1021.60,156,25.18,10.73,-75,1
1751630439,2025-07-04 14:00,39.03,1002.92,1021.71,156,25.47,10.54,-75,1
1751630739,2025-07-04 14:05,38.97,1002.81,1021.60,156,25.35,10.41,-75,1
1751631040,2025-07-04 14:10,40.53,1002.70,1021.50,156,24.93,10.62,-75,1
1751631340,2025-07-04 14:15,40.75,1002.71,1021.51,156,24.79,10.57,-76,1
1751631640,2025-07-04 14:20,39.69,1002.61,1021.40,156,24.98,10.35,-76,1
1751632246,2025-07-04 14:30,40.41,1002.46,1021.25,156,24.84,10.49,-76,1
1751632547,2025-07-04 14:35,40.46,1002.57,1021.36,156,24.74,10.42,-76,1
1751632847,2025-07-04 14:40,39.52,1002.56,1021.35,156,24.82,10.14,-76,1
1751633147,2025-07-04 14:45,37.01,1002.49,1021.28,156,24.75,9.10,-75,1
1751633447,2025-07-04 14:50,38.63,1002.39,1021.18,156,24.60,9.61,-75,1
1751633747,2025-07-04 14:55,40.49,1002.36,1021.16,156,24.48,10.20,-76,1
1751634047,2025-07-04 15:00,41.03,1002.28,1021.07,156,24.47,10.39,-74,1
1751634647,2025-07-04 15:10,38.37,1002.43,1021.22,156,24.55,9.46,-74,1
1751634947,2025-07-04 15:15,39.43,1002.44,1021.24,156,24.11,9.47,-74,1
1751635247,2025-07-04 15:20,39.58,1002.44,1021.24,156,24.18,9.59,-75,1
1751635853,2025-07-04 15:30,40.52,1002.40,1021.19,156,24.38,10.12,-74,1
1751636153,2025-07-04 15:35,40.15,1002.45,1021.24,156,24.52,10.11,-74,1
1751636754,2025-07-04 15:45,37.87,1002.48,1021.27,156,24.84,9.52,-74,1
1751637054,2025-07-04 15:50,36.92,1002.48,1021.27,156,24.80,9.11,-74,1
1751637354,2025-07-04 15:55,37.22,1002.38,1021.17,156,24.74,9.18,-74,1
1751637654,2025-07-04 16:00,37.63,1002.38,1021.18,156,24.44,9.07,-74,1
1751637954,2025-07-04 16:05,37.19,1002.37,1021.17,156,24.40,8.86,-74,1
1751638254,2025-07-04 16:10,35.60,1002.37,1021.17,156,24.19,8.03,-74,1
1751638554,2025-07-04 16:15,37.99,1002.28,1021.07,156,23.81,8.66,-74,1
1751638854,2025-07-04 16:20,37.32,1002.43,1021.22,156,23.48,8.10,-74,1
1751639460,2025-07-04 16:31,39.31,1002.32,1021.12,156,23.41,8.80,-74,1
1751639760,2025-07-04 16:36,38.99,1002.29,1021.09,156,23.41,8.68,-74,1
1751640060,2025-07-04 16:41,39.87,1002.22,1021.02,156,23.27,8.89,-74,1
1751640361,2025-07-04 16:46,40.66,1002.28,1021.07,156,23.34,9.24,-74,1
1751640661,2025-07-04 16:51,38.29,1002.17,1020.97,156,23.24,8.27,-74,1
1751640961,2025-07-04 16:56,38.24,1002.04,1020.84,156,23.13,8.15,-75,1
1751641261,2025-07-04 17:01,38.94,1001.94,1020.74,156,23.09,8.38,-74,1
1751641561,2025-07-04 17:06,39.26,1001.88,1020.68,156,23.16,8.56,-74,1
1751641861,2025-07-04 17:11,38.56,1001.82,1020.61,156,23.15,8.29,-74,1
1751642161,2025-07-04 17:16,39.06,1001.83,1020.63,156,23.09,8.42,-74,1
1751642461,2025-07-04 17:21,38.28,1001.83,1020.63,156,23.01,8.06,-74,1
1751643067,2025-07-04 17:31,37.19,1001.80,1020.60,156,22.96,7.59,-74,1
1751643367,2025-07-04 17:36,38.92,1001.77,1020.57,156,22.89,8.19,-74,1
1751643667,2025-07-04 17:41,37.97,1001.74,1020.53,156,22.93,7.87,-74,1
1751643967,2025-07-04 17:46,39.03,1001.77,1020.57,156,22.87,8.22,-74,1
1751644268,2025-07-04 17:51,39.99,1001.82,1020.61,156,22.59,8.32,-74,1
1751644568,2025-07-04 17:56,41.18,1001.77,1020.57,156,22.43,8.61,-74,1