1751861149,2025-07-07 06:05,68.75,986.90,1005.69,156,22.19,16.19,-73,1
1751861449,2025-07-07 06:10,63.82,986.92,1005.72,156,23.35,16.13,-73,1
1751861749,2025-07-07 06:15,59.19,986.84,1005.64,156,24.75,16.27,-73,1
1751862049,2025-07-07 06:20,54.46,986.72,1005.51,156,26.00,16.13,-73,1
1751862349,2025-07-07 06:25,51.30,986.63,1005.42,156,27.00,16.11,-73,1
1751862650,2025-07-07 06:30,49.29,986.55,1005.35,156,28.13,16.52,-73,1
1751862950,2025-07-07 06:35,50.23,986.51,1005.30,156,27.16,15.93,-73,1
1751863250,2025-07-07 06:40,51.11,986.46,1005.26,156,26.72,15.80,-73,1
1751863550,2025-07-07 06:45,54.36,986.50,1005.29,156,25.99,16.09,-73,1
1751863850,2025-07-07 06:50,54.64,986.40,1005.19,156,25.89,16.07,-73,1
1751864150,2025-07-07 06:55,55.90,986.32,1005.12,156,25.94,16.48,-73,1
1751864450,2025-07-07 07:00,53.20,986.31,1005.10,156,26.33,16.06,-73,1
1751864750,2025-07-07 07:05,53.56,986.35,1005.15,156,26.05,15.91,-73,1
1751865050,2025-07-07 07:10,57.83,986.33,1005.12,156,25.65,16.74,-73,1
1751865350,2025-07-07 07:15,57.10,986.32,1005.12,156,25.55,16.45,-73,1
1751865650,2025-07-07 07:20,57.74,986.16,1004.96,156,25.44,16.52,-73,1
1751865950,2025-07-07 07:25,56.86,986.07,1004.87,156,25.32,16.17,-73,1
1751866250,2025-07-07 07:30,57.00,985.95,1004.75,156,25.38,16.27,-73,1
1751866551,2025-07-07 07:35,56.21,985.91,1004.71,156,25.43,16.09,-73,1
1751866851,2025-07-07 07:40,56.55,985.96,1004.76,156,25.55,16.30,-74,1
1751867151,2025-07-07 07:45,56.03,986.14,1004.93,156,25.75,16.34,-74,1
1751867451,2025-07-07 07:50,54.48,986.05,1004.85,156,26.04,16.17,-73,1
1751867751,2025-07-07 07:55,53.62,985.90,1004.69,156,26.69,16.52,-73,1
1751868051,2025-07-07 08:00,50.12,985.95,1004.74,156,28.19,16.84,-73,1
1751868351,2025-07-07 08:05,46.55,985.81,1004.60,156,28.91,16.33,-73,1
1751868651,2025-07-07 08:10,45.77,985.83,1004.62,156,29.15,16.29,-74,1
1751868951,2025-07-07 08:15,46.63,985.82,1004.61,156,29.52,16.92,-74,1
1751869251,2025-07-07 08:20,46.40,985.88,1004.67,156,29.18,16.53,-74,1
1751869551,2025-07-07 08:25,47.11,985.88,1004.67,156,29.28,16.86,-73,1
1751869852,2025-07-07 08:30,46.04,985.84,1004.63,156,29.33,16.54,-73,1
1751870152,2025-07-07 08:35,46.63,985.91,1004.71,156,28.86,16.31,-74,1
1751870452,2025-07-07 08:40,47.64,985.92,1004.72,156,28.33,16.17,-74,1
1751870752,2025-07-07 08:45,49.19,985.84,1004.63,156,27.99,16.36,-74,1
1751871052,2025-07-07 08:50,49.24,985.81,1004.60,156,28.13,16.51,-74,1
1751871352,2025-07-07 08:55,49.28,985.97,1004.76,156,28.01,16.41,-74,1
1751871652,2025-07-07 09:00,48.61,985.90,1004.70,156,28.35,16.50,-73,1
1751871952,2025-07-07 09:05,47.87,985.92,1004.71,156,28.70,16.58,-74,1
1751872252,2025-07-07 09:10,46.34,985.97,1004.76,156,28.95,16.30,-73,1
1751872552,2025-07-07 09:15,45.39,985.85,1004.64,156,29.61,16.57,-73,1
1751872852,2025-07-07 09:20,46.39,985.80,1004.60,156,29.20,16.54,-74,1
1751873152,2025-07-07 09:25,46.21,985.71,1004.50,156,29.02,16.32,-73,1
1751873453,2025-07-07 09:30,46.38,985.78,1004.58,156,28.98,16.34,-73,1
1751873753,2025-07-07 09:35,46.30,985.55,1004.34,156,29.13,16.45,-73,1
1751874053,2025-07-07 09:40,46.12,985.42,1004.22,156,29.42,16.65,-73,1
1751874353,2025-07-07 09:45,45.90,985.38,1004.17,156,29.26,16.43,-75,1
1751874653,2025-07-07 09:50,46.04,985.43,1004.23,156,29.50,16.70,-74,1
1751874953,2025-07-07 09:55,44.93,985.21,1004.01,156,30.29,17.03,-73,1
1751875253,2025-07-07 10:00,44.29,985.17,1003.97,156,30.55,17.04,-73,1
1751875553,2025-07-07 10:05,41.96,985.07,1003.87,156,32.24,17.70,-73,1
1751875853,2025-07-07 10:10,39.51,984.90,1003.70,156,33.46,17.83,-73,1
1751876153,2025-07-07 10:15,38.83,984.92,1003.71,156,33.48,17.58,-74,1
1751876453,2025-07-07 10:20,39.80,984.86,1003.66,156,33.20,17.72,-74,1
1751876753,2025-07-07 10:25,38.75,984.73,1003.52,156,34.30,18.27,-74,1
1751877054,2025-07-07 10:30,38.94,984.75,1003.54,156,33.79,17.90,-74,1
1751877354,2025-07-07 10:35,39.19,984.88,1003.68,156,33.33,17.59,-74,1
1751877654,2025-07-07 10:40,39.47,984.92,1003.72,156,33.15,17.54,-74,1
1751877954,2025-07-07 10:45,39.38,984.96,1003.76,156,33.22,17.57,-74,1
1751878254,2025-07-07 10:50,39.27,984.90,1003.69,156,33.04,17.37,-74,1
1751878554,2025-07-07 10:55,40.37,984.73,1003.52,156,32.70,17.50,-73,1
1751878854,2025-07-07 11:00,40.60,984.66,1003.46,156,32.40,17.32,-73,1
1751879154,2025-07-07 11:05,41.32,984.62,1003.42,156,32.35,17.56,-74,1
1751879454,2025-07-07 11:10,41.59,984.58,1003.38,156,32.54,17.83,-73,1
1751879754,2025-07-07 11:15,41.28,984.58,1003.38,156,32.64,17.80,-73,1
1751880054,2025-07-07 11:20,40.36,984.54,1003.34,156,32.47,17.29,-73,1
1751880355,2025-07-07 11:25,39.93,984.50,1003.29,156,32.52,17.16,-74,1
1751880655,2025-07-07 11:30,39.77,984.45,1003.24,156,32.46,17.05,-73,1
1751880956,2025-07-07 11:35,38.89,984.42,1003.21,156,32.28,16.53,-74,1
1751881256,2025-07-07 11:40,38.33,984.39,1003.18,156,32.29,16.32,-73,1
1751881556,2025-07-07 11:45,37.84,984.35,1003.15,156,32.10,15.95,-73,1
1751881856,2025-07-07 11:50,38.07,984.31,1003.10,156,32.27,16.19,-73,1
1751882156,2025-07-07 11:55,37.80,984.27,1003.07,156,32.54,16.32,-74,1
1751882456,2025-07-07 12:00,37.04,984.38,1003.18,156,32.78,16.21,-74,1
1751882757,2025-07-07 12:05,37.06,984.25,1003.05,156,32.62,16.08,-74,1
1751883057,2025-07-07 12:10,36.26,984.29,1003.09,156,32.40,15.55,-73,1
1751883357,2025-07-07 12:15,36.38,984.26,1003.06,156,32.45,15.64,-73,1
1751883657,2025-07-07 12:20,37.33,984.25,1003.04,156,32.57,16.15,-73,1
1751883957,2025-07-07 12:25,36.57,984.18,1002.98,156,32.74,15.98,-74,1
1751884257,2025-07-07 12:30,37.28,984.15,1002.95,156,32.75,16.29,-73,1
1751884557,2025-07-07 12:35,37.59,984.10,1002.89,156,33.06,16.69,-73,1
1751884857,2025-07-07 12:40,37.02,984.02,1002.81,156,33.38,16.73,-73,1
1751885157,2025-07-07 12:45,36.72,983.95,1002.74,156,33.62,16.81,-73,1
1751885457,2025-07-07 12:50,37.40,983.81,1002.60,156,33.36,16.87,-74,1
1751885757,2025-07-07 12:55,37.51,983.63,1002.43,156,33.35,16.92,-73,1
1751886058,2025-07-07 13:00,37.91,983.63,1002.43,156,33.07,16.83,-74,1
1751886358,2025-07-07 13:05,37.96,983.54,1002.34,156,32.97,16.77,-73,1
1751886658,2025-07-07 13:10,38.64,983.57,1002.37,156,32.70,16.81,-73,1
1751886958,2025-07-07 13:15,38.86,983.59,1002.39,156,32.62,16.82,-74,1
1751887258,2025-07-07 13:20,39.43,983.48,1002.28,156,32.58,17.02,-73,1
1751887558,2025-07-07 13:25,39.49,983.44,1002.23,156,32.48,16.95,-73,1
1751887858,2025-07-07 13:30,39.60,983.49,1002.29,156,32.33,16.87,-73,1
1751888158,2025-07-07 13:35,40.06,983.53,1002.33,156,32.40,17.11,-73,1
1751888458,2025-07-07 13:40,39.91,983.55,1002.35,156,32.64,17.27,-73,1
1751888758,2025-07-07 13:45,39.78,983.49,1002.29,156,32.57,17.15,-73,1
1751889058,2025-07-07 13:50,39.61,983.63,1002.43,156,32.79,17.28,-73,1
1751889359,2025-07-07 13:55,39.59,983.53,1002.32,156,32.75,17.23,-73,1
1751889659,2025-07-07 14:00,39.92,983.51,1002.30,156,32.74,17.36,-73,1
1751889959,2025-07-07 14:05,39.55,983.54,1002.34,156,32.79,17.25,-73,1
1751890259,2025-07-07 14:10,39.29,983.54,1002.33,156,33.08,17.41,-74,1
1751890559,2025-07-07 14:15,39.09,983.56,1002.36,156,33.46,17.67,-74,1
1751890859,2025-07-07 14:20,38.06,983.39,1002.19,156,33.72,17.47,-74,1
1751891159,2025-07-07 14:25,38.68,983.33,1002.12,156,33.61,17.63,-74,1
1751891459,2025-07-07 14:30,39.44,983.39,1002.19,156,33.33,17.69,-74,1
1751891759,2025-07-07 14:35,39.56,983.26,1002.05,156,33.51,17.90,-74,1
1751892059,2025-07-07 14:40,39.68,983.21,1002.01,156,33.36,17.81,-74,1
1751892359,2025-07-07 14:45,39.96,983.16,1001.95,156,33.27,17.84,-75,1
1751892659,2025-07-07 14:50,39.33,983.29,1002.09,156,33.31,17.63,-74,1
1751892960,2025-07-07 14:56,40.59,983.42,1002.22,156,32.78,17.66,-76,1
1751893260,2025-07-07 15:01,41.35,983.36,1002.15,156,32.34,17.56,-74,1
1751894478,2025-07-07 15:21,58.11,984.90,1003.69,156,28.09,19.10,-75,1
1751894778,2025-07-07 15:26,65.17,984.71,1003.51,156,26.68,19.62,-74,1
1751895078,2025-07-07 15:31,74.37,984.44,1003.24,156,25.56,20.68,-74,1
1751895378,2025-07-07 15:36,82.43,983.89,1002.69,156,24.60,21.42,-74,1
1751895678,2025-07-07 15:41,86.40,983.73,1002.53,156,24.18,21.78,-73,1
1751895978,2025-07-07 15:46,90.71,983.76,1002.56,156,23.90,22.30,-73,1
1751896279,2025-07-07 15:51,91.97,983.70,1002.50,156,23.84,22.47,-73,1
1751896579,2025-07-07 15:56,92.09,983.84,1002.64,156,24.35,23.00,-73,1
1751896879,2025-07-07 16:01,87.23,983.95,1002.74,156,25.05,22.79,-74,1
1751897179,2025-07-07 16:06,87.64,984.16,1002.96,156,25.65,23.46,-73,1
1751897479,2025-07-07 16:11,84.08,984.03,1002.83,156,25.74,22.86,-73,1
1751897779,2025-07-07 16:16,82.04,984.00,1002.80,156,25.81,22.53,-74,1
1751898079,2025-07-07 16:21,82.88,983.79,1002.58,156,26.04,22.92,-73,1
1751898379,2025-07-07 16:26,80.42,983.79,1002.58,156,26.35,22.72,-73,1
1751898679,2025-07-07 16:31,79.02,983.68,1002.47,156,26.82,22.89,-73,1
1751898979,2025-07-07 16:36,74.01,983.55,1002.35,156,27.06,22.05,-73,1
1751899279,2025-07-07 16:41,72.25,983.41,1002.20,156,27.18,21.77,-73,1
1751899579,2025-07-07 16:46,70.94,983.48,1002.27,156,27.29,21.57,-73,1
1751899880,2025-07-07 16:51,69.90,983.50,1002.29,156,27.43,21.46,-73,1
1751900180,2025-07-07 16:56,68.16,983.36,1002.16,156,27.48,21.10,-74,1
1751900480,2025-07-07 17:01,68.08,983.28,1002.07,156,27.63,21.23,-74,1
1751900780,2025-07-07 17:06,66.90,983.49,1002.29,156,27.78,21.08,-74,1
1751901080,2025-07-07 17:11,67.02,983.49,1002.28,156,27.93,21.25,-73,1
1751901380,2025-07-07 17:16,65.63,983.53,1002.33,156,28.14,21.11,-74,1
1751901680,2025-07-07 17:21,63.85,983.52,1002.31,156,28.33,20.84,-73,1
1751901980,2025-07-07 17:26,62.61,983.53,1002.33,156,28.29,20.49,-74,1
1751902280,2025-07-07 17:31,62.30,983.51,1002.31,156,28.39,20.50,-74,1
1751902580,2025-07-07 17:36,63.85,983.46,1002.25,156,28.20,20.72,-73,1
1751902880,2025-07-07 17:41,66.33,983.41,1002.21,156,28.01,21.16,-74,1
1751903180,2025-07-07 17:46,70.31,983.40,1002.20,156,27.88,21.99,-73,1
1751903480,2025-07-07 17:51,71.27,983.32,1002.11,156,27.46,21.81,-73,1
1751903781,2025-07-07 17:56,72.61,983.25,1002.04,156,27.38,22.04,-74,1