1751947344,2025-07-08 06:02,100.00,986.56,1005.35,156,19.19,19.21,-77,1
1751947644,2025-07-08 06:07,100.00,986.54,1005.34,156,19.39,19.41,-77,1
1751947944,2025-07-08 06:12,100.00,986.72,1005.51,156,19.59,19.61,-77,1
1751948244,2025-07-08 06:17,100.00,986.80,1005.59,156,20.05,20.07,-76,1
1751948544,2025-07-08 06:22,100.00,986.89,1005.69,156,20.43,20.45,-77,1
1751948844,2025-07-08 06:27,100.00,986.94,1005.74,156,20.70,20.72,-77,1
1751949144,2025-07-08 06:32,100.00,987.01,1005.80,156,20.90,20.92,-77,1
1751949445,2025-07-08 06:37,100.00,987.12,1005.91,156,21.19,21.21,-78,1
1751949745,2025-07-08 06:42,100.00,987.24,1006.03,156,21.32,21.34,-78,1
1751950651,2025-07-08 06:57,100.00,987.57,1006.36,156,21.07,21.09,-77,1
1751950951,2025-07-08 07:02,100.00,987.68,1006.48,156,21.07,21.09,-78,1
1751951554,2025-07-08 07:12,100.00,987.71,1006.51,156,21.56,21.58,-78,1
1751951854,2025-07-08 07:17,100.00,987.74,1006.53,156,21.78,21.80,-79,1
1751952154,2025-07-08 07:22,100.00,987.83,1006.62,156,21.73,21.75,-78,1
1751952454,2025-07-08 07:27,100.00,987.77,1006.56,156,22.08,22.10,-79,1
1751952754,2025-07-08 07:32,100.00,987.83,1006.62,156,22.47,22.49,-79,1
1751953054,2025-07-08 07:37,100.00,987.76,1006.55,156,23.22,23.24,-79,1
1751954272,2025-07-08 07:57,80.04,987.79,1006.58,156,25.94,22.25,-78,1
1751954572,2025-07-08 08:02,72.10,987.80,1006.60,156,27.73,22.26,-78,1
1751954873,2025-07-08 08:07,68.61,987.72,1006.52,156,27.79,21.51,-77,1
1751955173,2025-07-08 08:12,67.64,987.73,1006.53,156,28.19,21.65,-78,1
1751955473,2025-07-08 08:17,65.10,987.88,1006.68,156,28.74,21.55,-78,1
1751955773,2025-07-08 08:22,62.61,987.84,1006.64,156,28.23,20.43,-78,1
1751956073,2025-07-08 08:27,62.39,987.84,1006.63,156,28.85,20.96,-79,1
1751956373,2025-07-08 08:32,61.35,987.71,1006.51,156,28.51,20.37,-77,1
1751956673,2025-07-08 08:37,61.69,987.71,1006.51,156,29.34,21.24,-78,1
1751956973,2025-07-08 08:42,58.62,987.79,1006.59,156,29.51,20.57,-76,1
1751957273,2025-07-08 08:47,56.31,987.76,1006.55,156,29.56,19.96,-76,1
1751957573,2025-07-08 08:52,56.55,987.76,1006.56,156,30.36,20.78,-76,1
1751957873,2025-07-08 08:57,51.60,987.73,1006.53,156,30.95,19.84,-76,1
1751958173,2025-07-08 09:02,51.85,987.77,1006.56,156,30.96,19.92,-76,1
1751958779,2025-07-08 09:12,47.92,987.98,1006.78,156,32.17,19.76,-76,1
1751959080,2025-07-08 09:18,47.75,988.01,1006.80,156,31.88,19.44,-76,1
1751959380,2025-07-08 09:23,47.63,988.11,1006.90,156,32.17,19.66,-76,1
1751959680,2025-07-08 09:28,46.79,988.08,1006.88,156,31.95,19.18,-75,1
1751959980,2025-07-08 09:33,52.21,988.26,1007.05,156,29.91,19.07,-75,1
1751960281,2025-07-08 09:38,51.13,988.24,1007.03,156,31.05,19.78,-77,1
1751960590,2025-07-08 09:43,49.24,988.30,1007.10,156,30.42,18.60,-77,1
1751960884,2025-07-08 09:48,52.33,988.25,1007.05,156,29.57,18.80,-76,1
1751961184,2025-07-08 09:53,50.09,988.14,1006.94,156,30.70,19.13,-77,1
1751961484,2025-07-08 09:58,47.43,988.00,1006.80,156,31.84,19.30,-75,1
1751961784,2025-07-08 10:03,44.18,987.98,1006.78,156,32.79,19.02,-76,1
1751962087,2025-07-08 10:08,46.93,988.02,1006.81,156,31.41,18.74,-76,1
1751962387,2025-07-08 10:13,45.04,987.97,1006.76,156,31.78,18.41,-76,1
1751962687,2025-07-08 10:18,41.79,988.01,1006.80,156,31.94,17.37,-76,1
1751964212,2025-07-08 10:43,47.52,988.14,1006.94,156,30.56,18.16,-74,1
1751964512,2025-07-08 10:48,45.15,988.16,1006.95,156,30.01,16.85,-76,1
1751964812,2025-07-08 10:53,48.39,988.22,1007.02,156,28.96,16.99,-75,1
1751965112,2025-07-08 10:58,53.37,988.21,1007.00,156,28.74,18.34,-76,1
1751965412,2025-07-08 11:03,49.23,988.14,1006.93,156,28.56,16.90,-75,1
1751965712,2025-07-08 11:08,52.66,988.20,1007.00,156,28.82,18.20,-75,1
1751966012,2025-07-08 11:13,55.11,988.16,1006.96,156,27.86,18.04,-75,1
1751966312,2025-07-08 11:18,54.19,988.11,1006.90,156,28.35,18.22,-76,1
1751966612,2025-07-08 11:23,50.76,988.18,1006.98,156,28.36,17.20,-75,1
1751966912,2025-07-08 11:28,52.78,988.17,1006.97,156,28.45,17.90,-75,1
1751967515,2025-07-08 11:38,50.61,988.31,1007.10,156,28.96,17.70,-75,1
1751969649,2025-07-08 12:14,52.56,988.28,1007.07,156,27.83,17.26,-74,1
1751969949,2025-07-08 12:19,52.09,988.33,1007.12,156,27.70,17.00,-75,1
1751970249,2025-07-08 12:24,52.99,988.28,1007.07,156,28.00,17.54,-74,1
1751970549,2025-07-08 12:29,52.17,988.22,1007.02,156,28.43,17.69,-75,1
1751970849,2025-07-08 12:34,51.78,988.11,1006.91,156,28.41,17.56,-76,1
1751971149,2025-07-08 12:39,51.95,988.10,1006.89,156,28.39,17.59,-75,1
1751971449,2025-07-08 12:44,50.45,988.05,1006.84,156,28.73,17.44,-75,1
1751971749,2025-07-08 12:49,51.75,988.09,1006.89,156,28.44,17.58,-75,1
1751972049,2025-07-08 12:54,50.84,988.07,1006.86,156,28.28,17.15,-74,1
1751972349,2025-07-08 12:59,49.87,988.06,1006.86,156,28.25,16.81,-75,1
1751972650,2025-07-08 13:04,48.70,987.99,1006.79,156,28.29,16.48,-75,1
1751972950,2025-07-08 13:09,50.09,987.99,1006.78,156,28.24,16.88,-76,1
1751973250,2025-07-08 13:14,50.24,988.03,1006.82,156,28.10,16.79,-75,1
1751973856,2025-07-08 13:24,50.23,987.95,1006.75,156,28.53,17.19,-74,1
1751974156,2025-07-08 13:29,50.96,987.92,1006.71,156,28.31,17.21,-75,1
1751974456,2025-07-08 13:34,48.83,988.00,1006.80,156,28.17,16.41,-75,1
1751974756,2025-07-08 13:39,49.62,987.87,1006.66,156,28.43,16.90,-74,1
1751975056,2025-07-08 13:44,49.03,987.90,1006.69,156,28.74,17.00,-75,1
1751975356,2025-07-08 13:49,48.47,987.96,1006.76,156,28.81,16.88,-75,1
1751975656,2025-07-08 13:54,47.41,987.90,1006.70,156,28.49,16.24,-75,1
1751975956,2025-07-08 13:59,48.30,987.76,1006.56,156,28.43,16.48,-75,1
1751976256,2025-07-08 14:04,49.72,987.86,1006.66,156,28.55,17.04,-74,1
1751976556,2025-07-08 14:09,47.03,987.81,1006.60,156,29.17,16.73,-75,1
1751977163,2025-07-08 14:19,48.31,987.81,1006.60,156,29.12,17.11,-74,1
1751978991,2025-07-08 14:49,48.92,987.81,1006.60,156,28.17,16.44,-76,1
1751979291,2025-07-08 14:54,49.21,987.72,1006.52,156,28.23,16.59,-78,1
1751979591,2025-07-08 14:59,49.07,987.73,1006.53,156,28.05,16.38,-76,1
1751979891,2025-07-08 15:04,48.95,987.79,1006.58,156,28.12,16.40,-77,1
1751980191,2025-07-08 15:09,50.75,987.74,1006.54,156,28.30,17.14,-76,1
1751980794,2025-07-08 15:19,49.55,987.46,1006.26,156,28.43,16.88,-78,1
1751981703,2025-07-08 15:35,49.01,987.56,1006.35,156,28.61,16.87,-76,1
1751983228,2025-07-08 16:00,49.22,987.19,1005.98,156,28.83,17.14,-77,1
1751983528,2025-07-08 16:05,48.98,987.13,1005.92,156,28.77,17.01,-77,1
1751983828,2025-07-08 16:10,49.65,987.09,1005.88,156,28.71,17.17,-78,1
1751984128,2025-07-08 16:15,50.00,987.18,1005.98,156,28.69,17.26,-77,1
1751984428,2025-07-08 16:20,51.47,987.19,1005.98,156,28.57,17.61,-77,1
1751984728,2025-07-08 16:25,51.67,987.12,1005.91,156,28.60,17.70,-78,1
1751985028,2025-07-08 16:30,51.88,987.10,1005.90,156,28.28,17.47,-78,1
1751985328,2025-07-08 16:35,51.41,987.06,1005.85,156,28.35,17.39,-77,1
1751987159,2025-07-08 17:05,52.06,987.30,1006.10,156,28.01,17.28,-77,1
1751987459,2025-07-08 17:10,51.40,987.27,1006.06,156,27.88,16.95,-78,1
1751987759,2025-07-08 17:15,53.31,987.09,1005.88,156,27.95,17.59,-78,1
1751988059,2025-07-08 17:20,53.16,987.13,1005.93,156,27.71,17.33,-78,1
1751988359,2025-07-08 17:25,52.03,987.15,1005.95,156,27.43,16.73,-78,1
1751988962,2025-07-08 17:36,53.17,987.16,1005.96,156,26.96,16.64,-78,1
1751990789,2025-07-08 18:06,55.75,987.12,1005.92,156,26.57,17.02,-78,1
1751991089,2025-07-08 18:11,57.39,987.04,1005.84,156,26.46,17.38,-78,1
1751991390,2025-07-08 18:16,56.68,986.89,1005.68,156,26.50,17.22,-77,1
1751991690,2025-07-08 18:21,57.85,986.81,1005.60,156,26.32,17.37,-78,1
1751991990,2025-07-08 18:26,58.53,986.89,1005.69,156,26.34,17.58,-78,1
1751992290,2025-07-08 18:31,57.91,986.92,1005.72,156,26.37,17.44,-78,1
1751992590,2025-07-08 18:36,58.22,986.99,1005.78,156,26.29,17.45,-78,1
1751992890,2025-07-08 18:41,58.35,986.99,1005.79,156,26.19,17.39,-78,1
1751993496,2025-07-08 18:51,61.01,986.90,1005.70,156,26.02,17.94,-78,1
1751995017,2025-07-08 19:16,64.55,986.30,1005.09,156,25.48,18.33,-78,1
1751995317,2025-07-08 19:21,67.21,986.28,1005.08,156,25.32,18.82,-78,1
1751995617,2025-07-08 19:26,66.60,986.36,1005.16,156,25.20,18.56,-78,1
1751995917,2025-07-08 19:31,68.74,986.23,1005.02,156,25.11,18.98,-78,1
1751996217,2025-07-08 19:36,72.86,986.13,1004.93,156,25.03,19.84,-78,1
1751996518,2025-07-08 19:41,74.16,986.14,1004.93,156,24.80,19.90,-78,1
1751996818,2025-07-08 19:46,75.73,986.27,1005.06,156,24.61,20.06,-77,1
1751997118,2025-07-08 19:51,73.61,986.32,1005.12,156,24.49,19.48,-77,1
1751997418,2025-07-08 19:56,73.47,986.38,1005.17,156,24.32,19.29,-77,1
1751997718,2025-07-08 20:01,75.57,986.44,1005.24,156,24.28,19.70,-77,1
1751998324,2025-07-08 20:12,80.91,986.51,1005.31,156,24.05,20.58,-77,1
1752000151,2025-07-08 20:42,83.75,986.51,1005.30,156,23.14,20.26,-78,1
1752000451,2025-07-08 20:47,84.02,986.59,1005.39,156,23.11,20.28,-77,1
1752000751,2025-07-08 20:52,81.81,986.64,1005.44,156,23.03,19.77,-77,1
1752001051,2025-07-08 20:57,83.47,986.62,1005.41,156,22.98,20.04,-77,1
1752001352,2025-07-08 21:02,86.47,986.59,1005.39,156,22.94,20.58,-77,1
1752001652,2025-07-08 21:07,84.28,986.61,1005.41,156,22.96,20.18,-77,1
1752001952,2025-07-08 21:12,90.09,986.50,1005.29,156,22.87,21.17,-77,1
1752002555,2025-07-08 21:22,89.56,986.58,1005.38,156,22.67,20.88,-77,1
1752004688,2025-07-08 21:58,100.00,986.75,1005.55,156,22.27,22.29,-77,1
1752004988,2025-07-08 22:03,100.00,986.64,1005.44,156,22.26,22.28,-77,1
1752005288,2025-07-08 22:08,100.00,986.63,1005.43,156,22.24,22.26,-77,1
1752005588,2025-07-08 22:13,100.00,986.58,1005.37,156,22.24,22.26,-77,1
1752005888,2025-07-08 22:18,100.00,986.52,1005.31,156,22.19,22.21,-77,1
1752006189,2025-07-08 22:23,100.00,986.45,1005.25,156,22.15,22.17,-77,1
1752006489,2025-07-08 22:28,100.00,986.42,1005.22,156,22.07,22.09,-77,1
1752006789,2025-07-08 22:33,100.00,986.42,1005.21,156,22.02,22.04,-77,1
1752007089,2025-07-08 22:38,100.00,986.31,1005.10,156,21.99,22.01,-78,1
1752007695,2025-07-08 22:48,100.00,986.21,1005.00,156,21.73,21.75,-77,1
1752009216,2025-07-08 23:13,100.00,986.05,1004.84,156,21.43,21.45,-77,1
1752009816,2025-07-08 23:23,100.00,986.04,1004.84,156,21.24,21.26,-76,1
1752010116,2025-07-08 23:28,100.00,986.02,1004.81,156,21.08,21.10,-79,1
1752010416,2025-07-08 23:33,100.00,985.95,1004.75,156,20.95,20.97,-78,1
1752010716,2025-07-08 23:38,100.00,986.03,1004.83,156,20.82,20.84,-79,1
1752011016,2025-07-08 23:43,100.00,986.06,1004.85,156,20.63,20.65,-79,1
1752011316,2025-07-08 23:48,100.00,986.07,1004.87,156,20.52,20.54,-79,1