1752013147,2025-07-09 00:19,100.00,986.07,1004.86,156,20.32,20.34,-79,1
1752013747,2025-07-09 00:29,100.00,986.22,1005.01,156,20.29,20.31,-79,1
1752014047,2025-07-09 00:34,100.00,986.19,1004.98,156,20.16,20.18,-78,1
1752014347,2025-07-09 00:39,100.00,986.19,1004.99,156,20.21,20.23,-79,1
1752014647,2025-07-09 00:44,100.00,986.23,1005.03,156,20.14,20.16,-79,1
1752014947,2025-07-09 00:49,100.00,986.19,1004.99,156,20.07,20.09,-79,1
1752015553,2025-07-09 00:59,100.00,986.15,1004.95,156,20.01,20.03,-79,1
1752016157,2025-07-09 01:09,100.00,986.03,1004.83,156,19.92,19.94,-79,1
1752018593,2025-07-09 01:49,100.00,985.13,1003.93,156,19.28,19.30,-79,1
1752018893,2025-07-09 01:54,100.00,984.99,1003.78,156,19.27,19.29,-79,1
1752019193,2025-07-09 01:59,100.00,985.00,1003.80,156,19.27,19.29,-79,1
1752019493,2025-07-09 02:04,100.00,984.93,1003.73,156,19.23,19.25,-79,1
1752019793,2025-07-09 02:09,100.00,984.88,1003.67,156,19.20,19.22,-79,1
1752020093,2025-07-09 02:14,100.00,984.84,1003.64,156,19.14,19.16,-79,1
1752020393,2025-07-09 02:19,100.00,984.91,1003.71,156,19.15,19.17,-79,1
1752020694,2025-07-09 02:24,100.00,984.97,1003.77,156,19.14,19.16,-79,1
1752020994,2025-07-09 02:29,100.00,985.06,1003.85,156,19.12,19.14,-79,1
1752021294,2025-07-09 02:34,100.00,985.05,1003.84,156,19.03,19.05,-79,1
1752021594,2025-07-09 02:39,100.00,985.10,1003.90,156,18.98,19.00,-79,1
1752021894,2025-07-09 02:44,100.00,985.05,1003.84,156,18.94,18.96,-78,1
1752024027,2025-07-09 03:20,100.00,985.04,1003.84,156,18.45,18.46,-78,1
1752024327,2025-07-09 03:25,100.00,985.03,1003.83,156,18.45,18.46,-78,1
1752024627,2025-07-09 03:30,100.00,985.09,1003.88,156,18.43,18.44,-78,1
1752024927,2025-07-09 03:35,100.00,985.13,1003.92,156,18.39,18.40,-78,1
1752025227,2025-07-09 03:40,100.00,985.05,1003.85,156,18.44,18.45,-78,1
1752025528,2025-07-09 03:45,100.00,984.96,1003.75,156,18.30,18.31,-78,1
1752025828,2025-07-09 03:50,100.00,984.85,1003.65,156,18.31,18.32,-78,1
1752026128,2025-07-09 03:55,100.00,984.77,1003.56,156,18.27,18.28,-78,1
1752026734,2025-07-09 04:05,100.00,984.59,1003.38,156,18.27,18.28,-78,1
1752028867,2025-07-09 04:41,100.00,984.47,1003.26,156,18.27,18.28,-79,1
1752029167,2025-07-09 04:46,100.00,984.30,1003.09,156,18.26,18.27,-79,1
1752029467,2025-07-09 04:51,100.00,984.26,1003.06,156,18.21,18.22,-79,1
1752029767,2025-07-09 04:56,100.00,984.34,1003.14,156,18.25,18.26,-79,1
1752030067,2025-07-09 05:01,100.00,984.36,1003.15,156,18.25,18.26,-79,1
1752030368,2025-07-09 05:06,100.00,984.33,1003.13,156,18.21,18.22,-79,1
1752031277,2025-07-09 05:21,100.00,984.36,1003.15,156,18.01,18.02,-78,1
1752032792,2025-07-09 05:46,100.00,984.59,1003.38,156,18.00,18.01,-79,1
1752033392,2025-07-09 05:56,100.00,984.60,1003.39,156,18.15,18.16,-78,1
1752033692,2025-07-09 06:01,100.00,984.52,1003.32,156,18.15,18.16,-78,1
1752033992,2025-07-09 06:06,100.00,984.46,1003.25,156,18.15,18.16,-79,1
1752036129,2025-07-09 06:42,100.00,984.59,1003.38,156,18.50,18.51,-79,1
1752036429,2025-07-09 06:47,100.00,984.52,1003.31,156,18.51,18.52,-78,1
1752036729,2025-07-09 06:52,100.00,984.44,1003.24,156,18.58,18.59,-79,1
1752037029,2025-07-09 06:57,100.00,984.50,1003.29,156,18.61,18.62,-79,1
1752037329,2025-07-09 07:02,100.00,984.60,1003.39,156,18.76,18.77,-80,1
1752037629,2025-07-09 07:07,100.00,984.58,1003.38,156,18.92,18.94,-79,1
1752038235,2025-07-09 07:17,100.00,984.55,1003.35,156,19.05,19.07,-79,1
1752038535,2025-07-09 07:22,100.00,984.46,1003.26,156,19.22,19.24,-79,1
1752039141,2025-07-09 07:32,100.00,984.47,1003.26,156,19.52,19.54,-80,1
1752039745,2025-07-09 07:42,100.00,984.68,1003.48,156,19.69,19.71,-78,1
1752040045,2025-07-09 07:47,100.00,984.69,1003.49,156,19.74,19.76,-78,1
1752040345,2025-07-09 07:52,100.00,984.65,1003.45,156,19.67,19.69,-79,1
1752040645,2025-07-09 07:57,100.00,984.70,1003.49,156,19.57,19.59,-79,1
1752040945,2025-07-09 08:02,100.00,984.78,1003.58,156,19.57,19.59,-78,1
1752041245,2025-07-09 08:07,100.00,984.79,1003.59,156,19.60,19.62,-79,1
1752041851,2025-07-09 08:17,100.00,984.85,1003.64,156,19.83,19.85,-79,1
1752042151,2025-07-09 08:22,100.00,985.00,1003.80,156,20.02,20.04,-79,1
1752042451,2025-07-09 08:27,100.00,984.99,1003.79,156,20.04,20.06,-79,1
1752042751,2025-07-09 08:32,100.00,984.97,1003.76,156,20.17,20.19,-80,1
1752043357,2025-07-09 08:42,100.00,985.20,1004.00,156,20.03,20.05,-79,1
1752044266,2025-07-09 08:57,100.00,985.28,1004.07,156,19.95,19.97,-79,1
1752045788,2025-07-09 09:23,100.00,985.22,1004.02,156,20.25,20.27,-78,1
1752046088,2025-07-09 09:28,100.00,985.27,1004.06,156,20.44,20.46,-79,1
1752046388,2025-07-09 09:33,100.00,985.31,1004.10,156,20.65,20.67,-79,1
1752046688,2025-07-09 09:38,100.00,985.46,1004.25,156,20.36,20.38,-79,1
1752046988,2025-07-09 09:43,100.00,985.42,1004.21,156,20.47,20.49,-78,1
1752047288,2025-07-09 09:48,100.00,985.47,1004.27,156,20.63,20.65,-79,1
1752047888,2025-07-09 09:58,100.00,985.75,1004.54,156,20.74,20.76,-79,1
1752048188,2025-07-09 10:03,100.00,985.87,1004.66,156,20.53,20.55,-79,1
1752048488,2025-07-09 10:08,100.00,985.89,1004.68,156,20.77,20.79,-79,1
1752050622,2025-07-09 10:43,100.00,986.04,1004.84,156,22.45,22.47,-80,1
1752050922,2025-07-09 10:48,100.00,986.08,1004.88,156,22.52,22.54,-79,1
1752051222,2025-07-09 10:53,100.00,986.14,1004.94,156,21.86,21.88,-79,1
1752051522,2025-07-09 10:58,100.00,986.13,1004.93,156,21.74,21.76,-79,1
1752051822,2025-07-09 11:03,100.00,986.18,1004.98,156,21.56,21.58,-78,1
1752052122,2025-07-09 11:08,100.00,986.29,1005.09,156,21.32,21.34,-77,1
1752052728,2025-07-09 11:18,100.00,986.32,1005.11,156,20.96,20.98,-78,1
1752053028,2025-07-09 11:23,100.00,986.41,1005.20,156,20.69,20.71,-77,1
1752053328,2025-07-09 11:28,100.00,986.49,1005.29,156,20.60,20.62,-78,1
1752053628,2025-07-09 11:33,100.00,986.54,1005.33,156,20.52,20.54,-78,1
1752053929,2025-07-09 11:38,100.00,986.62,1005.41,156,20.42,20.44,-78,1
1752054229,2025-07-09 11:43,100.00,986.58,1005.38,156,20.55,20.57,-78,1
1752054529,2025-07-09 11:48,100.00,986.60,1005.40,156,20.68,20.70,-78,1
1752054829,2025-07-09 11:53,100.00,986.61,1005.41,156,20.68,20.70,-78,1
1752055129,2025-07-09 11:58,100.00,986.59,1005.38,156,20.96,20.98,-77,1
1752056340,2025-07-09 12:19,100.00,986.77,1005.57,156,21.48,21.50,-77,1
1752057248,2025-07-09 12:34,100.00,986.90,1005.70,156,22.47,22.49,-77,1
1752057854,2025-07-09 12:44,98.77,987.10,1005.90,156,22.77,22.58,-77,1
1752058156,2025-07-09 12:49,99.44,987.13,1005.93,156,22.89,22.81,-77,1
1752058457,2025-07-09 12:54,97.55,987.05,1005.84,156,23.04,22.65,-78,1
1752058757,2025-07-09 12:59,95.52,987.13,1005.93,156,22.93,22.19,-78,1
1752059058,2025-07-09 13:04,96.02,987.15,1005.95,156,22.77,22.12,-77,1
1752059358,2025-07-09 13:09,98.47,987.13,1005.92,156,22.34,22.10,-78,1
1752059967,2025-07-09 13:19,100.00,987.19,1005.99,156,21.19,21.21,-78,1
1752060267,2025-07-09 13:24,100.00,987.23,1006.03,156,20.97,20.99,-78,1
1752060567,2025-07-09 13:29,100.00,987.23,1006.03,156,20.52,20.54,-78,1
1752060870,2025-07-09 13:34,100.00,987.22,1006.02,156,20.68,20.70,-78,1
1752061171,2025-07-09 13:39,100.00,987.18,1005.97,156,20.50,20.52,-78,1
1752061471,2025-07-09 13:44,100.00,987.30,1006.10,156,20.75,20.77,-78,1
1752061771,2025-07-09 13:49,100.00,987.43,1006.22,156,20.91,20.93,-85,1
1752062671,2025-07-09 14:04,100.00,987.45,1006.24,156,20.89,20.91,-85,1
1752062971,2025-07-09 14:09,100.00,987.58,1006.37,156,20.75,20.77,-85,1
1752063880,2025-07-09 14:24,100.00,987.63,1006.42,156,20.86,20.88,-86,1
1752064181,2025-07-09 14:29,100.00,987.67,1006.46,156,20.73,20.75,-85,1
1752064481,2025-07-09 14:34,100.00,987.81,1006.61,156,20.28,20.30,-85,1
1752064781,2025-07-09 14:39,100.00,987.90,1006.69,156,19.72,19.74,-86,1
1752065081,2025-07-09 14:44,100.00,987.98,1006.78,156,19.09,19.11,-86,1
1752065381,2025-07-09 14:49,100.00,988.01,1006.80,156,18.75,18.76,-86,1
1752065681,2025-07-09 14:54,100.00,988.03,1006.82,156,18.75,18.76,-86,1
1752065981,2025-07-09 14:59,100.00,988.09,1006.89,156,18.83,18.84,-86,1
1752066281,2025-07-09 15:04,100.00,988.19,1006.99,156,18.99,19.01,-85,1
1752066581,2025-07-09 15:09,100.00,988.28,1007.07,156,19.02,19.04,-85,1
1752066881,2025-07-09 15:14,100.00,988.34,1007.14,156,19.07,19.09,-84,1
1752067182,2025-07-09 15:19,100.00,988.40,1007.20,156,19.11,19.13,-85,1
1752067482,2025-07-09 15:24,100.00,988.47,1007.26,156,19.18,19.20,-86,1
1752067782,2025-07-09 15:29,100.00,988.45,1007.24,156,19.02,19.04,-86,1
1752068082,2025-07-09 15:34,100.00,988.43,1007.22,156,18.95,18.97,-85,1
1752068382,2025-07-09 15:39,100.00,988.53,1007.32,156,19.07,19.09,-86,1
1752068682,2025-07-09 15:44,100.00,988.64,1007.44,156,18.93,18.95,-85,1
1752068982,2025-07-09 15:49,100.00,988.67,1007.46,156,18.79,18.80,-85,1
1752069282,2025-07-09 15:54,100.00,988.60,1007.39,156,18.83,18.84,-85,1
1752069582,2025-07-09 15:59,100.00,988.62,1007.42,156,19.00,19.02,-85,1
1752069882,2025-07-09 16:04,100.00,988.57,1007.36,156,19.22,19.24,-85,1
1752070182,2025-07-09 16:09,100.00,988.73,1007.52,156,19.34,19.36,-85,1
1752070483,2025-07-09 16:14,100.00,988.75,1007.55,156,19.28,19.30,-85,1
1752070783,2025-07-09 16:19,100.00,988.85,1007.64,156,19.25,19.27,-85,1
1752071083,2025-07-09 16:24,100.00,988.78,1007.57,156,19.42,19.44,-84,1
1752071383,2025-07-09 16:29,100.00,988.82,1007.61,156,19.28,19.30,-85,1
1752071683,2025-07-09 16:34,100.00,988.92,1007.71,156,19.18,19.20,-85,1
1752071983,2025-07-09 16:39,100.00,988.98,1007.77,156,18.80,18.81,-85,1
1752072283,2025-07-09 16:44,100.00,989.05,1007.84,156,18.47,18.48,-85,1
1752072583,2025-07-09 16:49,100.00,989.09,1007.89,156,18.29,18.30,-85,1
1752072884,2025-07-09 16:54,100.00,989.16,1007.95,156,18.20,18.21,-85,1
1752073184,2025-07-09 16:59,100.00,989.27,1008.07,156,18.03,18.04,-85,1
1752073484,2025-07-09 17:04,100.00,989.16,1007.96,156,18.01,18.02,-84,1
1752073784,2025-07-09 17:09,100.00,989.13,1007.93,156,18.06,18.07,-85,1
1752074084,2025-07-09 17:14,100.00,989.17,1007.96,156,18.03,18.04,-86,1
1752074384,2025-07-09 17:19,100.00,989.21,1008.00,156,18.03,18.04,-86,1
1752074684,2025-07-09 17:24,100.00,989.14,1007.93,156,18.09,18.10,-86,1
1752074984,2025-07-09 17:29,100.00,989.17,1007.96,156,17.98,17.99,-86,1
1752075284,2025-07-09 17:34,100.00,989.32,1008.11,156,17.94,17.95,-86,1
1752075584,2025-07-09 17:39,100.00,989.39,1008.18,156,17.96,17.97,-86,1
1752075884,2025-07-09 17:44,100.00,989.58,1008.37,156,17.85,17.86,-86,1
1752076184,2025-07-09 17:49,100.00,989.55,1008.34,156,17.76,17.77,-86,1
1752076485,2025-07-09 17:54,100.00,989.56,1008.35,156,17.62,17.63,-86,1
1752076785,2025-07-09 17:59,100.00,989.61,1008.41,156,17.46,17.47,-85,1