1752120336,2025-07-10 06:05,100.00,989.81,1008.61,156,15.19,15.20,-78,1
1752120936,2025-07-10 06:15,100.00,989.85,1008.65,156,15.12,15.13,-78,1
1752121236,2025-07-10 06:20,100.00,989.77,1008.57,156,15.13,15.14,-78,1
1752121537,2025-07-10 06:25,100.00,989.79,1008.58,156,15.15,15.16,-78,1
1752121837,2025-07-10 06:30,100.00,989.82,1008.61,156,15.08,15.09,-78,1
1752122137,2025-07-10 06:35,100.00,989.81,1008.61,156,15.10,15.11,-78,1
1752122437,2025-07-10 06:40,100.00,989.84,1008.64,156,15.02,15.03,-78,1
1752123037,2025-07-10 06:50,100.00,989.67,1008.46,156,15.15,15.16,-78,1
1752123337,2025-07-10 06:55,100.00,989.59,1008.39,156,15.26,15.27,-78,1
1752123637,2025-07-10 07:00,100.00,989.63,1008.42,156,15.39,15.40,-78,1
1752123937,2025-07-10 07:05,100.00,989.65,1008.45,156,15.47,15.48,-78,1
1752124237,2025-07-10 07:10,100.00,989.61,1008.41,156,15.45,15.46,-78,1
1752124537,2025-07-10 07:15,100.00,989.56,1008.36,156,15.59,15.60,-78,1
1752124838,2025-07-10 07:20,100.00,989.53,1008.33,156,15.61,15.62,-78,1
1752125138,2025-07-10 07:25,100.00,989.48,1008.28,156,15.65,15.66,-78,1
1752125438,2025-07-10 07:30,100.00,989.53,1008.33,156,15.64,15.65,-78,1
1752125738,2025-07-10 07:35,100.00,989.46,1008.26,156,15.74,15.75,-78,1
1752126038,2025-07-10 07:40,100.00,989.36,1008.16,156,15.91,15.92,-78,1
1752126638,2025-07-10 07:50,100.00,989.37,1008.16,156,15.99,16.00,-78,1
1752126938,2025-07-10 07:55,100.00,989.37,1008.16,156,16.11,16.12,-77,1
1752127238,2025-07-10 08:00,100.00,989.35,1008.15,156,16.06,16.07,-78,1
1752127538,2025-07-10 08:05,100.00,989.26,1008.05,156,16.02,16.03,-78,1
1752127838,2025-07-10 08:10,100.00,989.22,1008.02,156,16.06,16.07,-78,1
1752128439,2025-07-10 08:20,100.00,989.19,1007.98,156,15.93,15.94,-78,1
1752128739,2025-07-10 08:25,100.00,989.17,1007.97,156,15.89,15.90,-78,1
1752129039,2025-07-10 08:30,100.00,989.19,1007.98,156,15.87,15.88,-78,1
1752129339,2025-07-10 08:35,100.00,989.13,1007.93,156,15.97,15.98,-77,1
1752129639,2025-07-10 08:40,100.00,989.16,1007.96,156,16.08,16.09,-78,1
1752129939,2025-07-10 08:45,100.00,989.18,1007.97,156,15.92,15.93,-78,1
1752130239,2025-07-10 08:50,100.00,989.24,1008.04,156,16.01,16.02,-78,1
1752130539,2025-07-10 08:55,100.00,989.30,1008.09,156,16.09,16.10,-77,1
1752130839,2025-07-10 09:00,100.00,989.24,1008.04,156,16.16,16.17,-78,1
1752131139,2025-07-10 09:05,100.00,989.23,1008.03,156,16.39,16.40,-78,1
1752131439,2025-07-10 09:10,100.00,989.25,1008.04,156,16.39,16.40,-78,1
1752131740,2025-07-10 09:15,100.00,989.34,1008.13,156,16.48,16.49,-77,1
1752132040,2025-07-10 09:20,100.00,989.36,1008.15,156,16.33,16.34,-78,1
1752132340,2025-07-10 09:25,100.00,989.39,1008.19,156,16.36,16.37,-78,1
1752132640,2025-07-10 09:30,100.00,989.36,1008.16,156,16.38,16.39,-78,1
1752132940,2025-07-10 09:35,100.00,989.34,1008.14,156,16.35,16.36,-78,1
1752133240,2025-07-10 09:40,100.00,989.32,1008.12,156,16.39,16.40,-78,1
1752133540,2025-07-10 09:45,100.00,989.33,1008.12,156,16.31,16.32,-78,1
1752133840,2025-07-10 09:50,100.00,989.37,1008.17,156,16.32,16.33,-78,1
1752134140,2025-07-10 09:55,100.00,989.28,1008.07,156,16.30,16.31,-78,1
1752134440,2025-07-10 10:00,100.00,989.39,1008.19,156,16.23,16.24,-78,1
1752134740,2025-07-10 10:05,100.00,989.38,1008.18,156,16.23,16.24,-78,1
1752135041,2025-07-10 10:10,100.00,989.35,1008.15,156,16.19,16.20,-78,1
1752135341,2025-07-10 10:15,100.00,989.27,1008.06,156,16.27,16.28,-77,1
1752135641,2025-07-10 10:20,100.00,989.37,1008.16,156,16.39,16.40,-78,1
1752135941,2025-07-10 10:25,100.00,989.30,1008.10,156,16.76,16.77,-76,1
1752136241,2025-07-10 10:30,100.00,989.33,1008.13,156,17.05,17.06,-77,1
1752136541,2025-07-10 10:35,100.00,989.33,1008.13,156,17.49,17.50,-78,1
1752136841,2025-07-10 10:40,100.00,989.27,1008.07,156,17.75,17.76,-78,1
1752137141,2025-07-10 10:45,100.00,989.23,1008.03,156,17.81,17.82,-78,1
1752137742,2025-07-10 10:55,100.00,989.28,1008.07,156,17.83,17.84,-77,1
1752138042,2025-07-10 11:00,100.00,989.28,1008.07,156,18.09,18.10,-78,1
1752138342,2025-07-10 11:05,100.00,989.24,1008.03,156,18.06,18.07,-76,1
1752138642,2025-07-10 11:10,100.00,989.27,1008.06,156,17.85,17.86,-77,1
1752138942,2025-07-10 11:15,100.00,989.24,1008.03,156,17.74,17.75,-77,1
1752139242,2025-07-10 11:20,100.00,989.22,1008.02,156,17.62,17.63,-77,1
1752139542,2025-07-10 11:25,100.00,989.27,1008.07,156,17.80,17.81,-77,1
1752139842,2025-07-10 11:30,100.00,989.23,1008.03,156,17.81,17.82,-77,1
1752140142,2025-07-10 11:35,100.00,989.20,1008.00,156,17.96,17.97,-76,1
1752140442,2025-07-10 11:40,100.00,989.17,1007.97,156,18.14,18.15,-77,1
1752141042,2025-07-10 11:50,100.00,989.20,1008.00,156,17.84,17.85,-77,1
1752141343,2025-07-10 11:55,100.00,989.19,1007.99,156,17.72,17.73,-76,1
1752141643,2025-07-10 12:00,100.00,989.20,1007.99,156,17.77,17.78,-77,1
1752141943,2025-07-10 12:05,100.00,989.11,1007.91,156,17.91,17.92,-77,1
1752142243,2025-07-10 12:10,100.00,988.95,1007.75,156,17.93,17.94,-76,1
1752142543,2025-07-10 12:15,100.00,989.08,1007.88,156,17.66,17.67,-76,1
1752142843,2025-07-10 12:20,100.00,989.01,1007.80,156,17.36,17.37,-77,1
1752143143,2025-07-10 12:25,100.00,988.88,1007.68,156,17.26,17.27,-77,1
1752143443,2025-07-10 12:30,100.00,988.90,1007.70,156,17.57,17.58,-77,1
1752143743,2025-07-10 12:35,100.00,988.82,1007.62,156,17.75,17.76,-77,1
1752144043,2025-07-10 12:40,100.00,988.88,1007.68,156,17.73,17.74,-77,1
1752144344,2025-07-10 12:45,100.00,988.87,1007.67,156,17.46,17.47,-77,1
1752144644,2025-07-10 12:50,100.00,988.87,1007.66,156,17.33,17.34,-77,1
1752144944,2025-07-10 12:55,100.00,988.96,1007.75,156,17.21,17.22,-77,1
1752145244,2025-07-10 13:00,100.00,988.99,1007.79,156,17.05,17.06,-77,1
1752145544,2025-07-10 13:05,100.00,989.06,1007.85,156,16.93,16.94,-77,1
1752145844,2025-07-10 13:10,100.00,989.03,1007.83,156,16.84,16.85,-76,1
1752146144,2025-07-10 13:15,100.00,989.03,1007.83,156,16.63,16.64,-77,1
1752146444,2025-07-10 13:20,100.00,989.10,1007.90,156,16.63,16.64,-77,1
1752146744,2025-07-10 13:25,100.00,989.18,1007.98,156,16.74,16.75,-77,1
1752147044,2025-07-10 13:30,100.00,989.17,1007.96,156,16.49,16.50,-77,1
1752147345,2025-07-10 13:35,100.00,989.20,1007.99,156,16.34,16.35,-77,1
1752147646,2025-07-10 13:40,100.00,989.24,1008.03,156,16.36,16.37,-77,1
1752147946,2025-07-10 13:45,100.00,989.27,1008.06,156,16.34,16.35,-77,1
1752148246,2025-07-10 13:50,100.00,989.30,1008.10,156,16.46,16.47,-76,1
1752148546,2025-07-10 13:55,100.00,989.30,1008.10,156,16.58,16.59,-77,1
1752148846,2025-07-10 14:00,100.00,989.47,1008.26,156,16.42,16.43,-77,1
1752149146,2025-07-10 14:05,100.00,989.52,1008.31,156,16.25,16.26,-77,1
1752149447,2025-07-10 14:10,100.00,989.54,1008.33,156,16.27,16.28,-77,1
1752149747,2025-07-10 14:15,100.00,989.52,1008.31,156,16.15,16.16,-76,1
1752150047,2025-07-10 14:20,100.00,989.47,1008.27,156,19.06,19.08,-78,1
1752150347,2025-07-10 14:25,100.00,989.53,1008.33,156,18.86,18.88,-77,1
1752150647,2025-07-10 14:30,100.00,989.51,1008.31,156,18.96,18.98,-78,1
1752150947,2025-07-10 14:35,100.00,989.54,1008.34,156,18.67,18.68,-77,1
1752151247,2025-07-10 14:40,100.00,989.48,1008.27,156,18.49,18.50,-76,1
1752151548,2025-07-10 14:45,100.00,989.51,1008.31,156,18.73,18.74,-81,1
1752151848,2025-07-10 14:50,100.00,989.48,1008.28,156,18.81,18.82,-77,1
1752152148,2025-07-10 14:55,100.00,989.47,1008.27,156,18.55,18.56,-77,1
1752152448,2025-07-10 15:00,100.00,989.42,1008.22,156,18.53,18.54,-77,1
1752152748,2025-07-10 15:05,100.00,989.37,1008.17,156,18.63,18.64,-77,1
1752153048,2025-07-10 15:10,100.00,989.40,1008.20,156,18.44,18.45,-77,1
1752153348,2025-07-10 15:15,100.00,989.41,1008.20,156,18.61,18.62,-76,1
1752153648,2025-07-10 15:20,100.00,989.39,1008.18,156,18.26,18.27,-75,1
1752153948,2025-07-10 15:25,100.00,989.42,1008.22,156,18.28,18.29,-76,1
1752154248,2025-07-10 15:30,100.00,989.43,1008.23,156,17.92,17.93,-76,1
1752154549,2025-07-10 15:35,100.00,989.47,1008.27,156,18.28,18.29,-76,1
1752154849,2025-07-10 15:40,100.00,989.44,1008.23,156,18.39,18.40,-76,1
1752155149,2025-07-10 15:45,100.00,989.48,1008.28,156,18.25,18.26,-76,1
1752155449,2025-07-10 15:50,100.00,989.41,1008.20,156,18.49,18.50,-76,1
1752155749,2025-07-10 15:55,100.00,989.52,1008.32,156,18.22,18.23,-77,1
1752156049,2025-07-10 16:00,100.00,989.50,1008.29,156,18.10,18.11,-76,1
1752156349,2025-07-10 16:05,100.00,989.58,1008.38,156,18.24,18.25,-76,1
1752156649,2025-07-10 16:10,100.00,989.62,1008.41,156,18.22,18.23,-76,1
1752156949,2025-07-10 16:15,100.00,989.66,1008.45,156,18.21,18.22,-75,1
1752157250,2025-07-10 16:20,100.00,989.61,1008.41,156,18.09,18.10,-76,1
1752157550,2025-07-10 16:25,100.00,989.58,1008.37,156,18.03,18.04,-75,1
1752157850,2025-07-10 16:30,100.00,989.66,1008.45,156,17.93,17.94,-75,1
1752158151,2025-07-10 16:35,100.00,989.63,1008.43,156,17.82,17.83,-75,1
1752158451,2025-07-10 16:40,100.00,989.66,1008.45,156,17.92,17.93,-75,1
1752158751,2025-07-10 16:45,100.00,989.67,1008.47,156,17.89,17.90,-75,1
1752159051,2025-07-10 16:50,100.00,989.65,1008.44,156,17.72,17.73,-76,1
1752159351,2025-07-10 16:55,100.00,989.59,1008.39,156,17.71,17.72,-75,1
1752159651,2025-07-10 17:00,100.00,989.58,1008.38,156,17.55,17.56,-75,1
1752159952,2025-07-10 17:05,100.00,989.57,1008.37,156,17.76,17.77,-76,1
1752160252,2025-07-10 17:10,100.00,989.56,1008.36,156,18.05,18.06,-76,1
1752160552,2025-07-10 17:15,100.00,989.60,1008.40,156,17.76,17.77,-76,1
1752160852,2025-07-10 17:20,100.00,989.55,1008.34,156,17.62,17.63,-76,1
1752161152,2025-07-10 17:25,100.00,989.59,1008.39,156,17.73,17.74,-77,1
1752161452,2025-07-10 17:30,100.00,989.60,1008.39,156,17.83,17.84,-76,1
1752161752,2025-07-10 17:35,100.00,989.63,1008.42,156,18.06,18.07,-76,1
1752162053,2025-07-10 17:40,100.00,989.70,1008.49,156,17.85,17.86,-76,1
1752162353,2025-07-10 17:45,100.00,989.66,1008.45,156,17.68,17.69,-76,1
1752162653,2025-07-10 17:50,100.00,989.69,1008.48,156,17.47,17.48,-77,1
1752162953,2025-07-10 17:55,100.00,989.67,1008.46,156,17.51,17.52,-77,1