1752206502,2025-07-11 06:01,100.00,989.32,1008.11,156,14.39,14.40,-76,1
1752206802,2025-07-11 06:06,100.00,989.34,1008.13,156,14.60,14.61,-77,1
1752207103,2025-07-11 06:11,100.00,989.30,1008.09,156,14.68,14.69,-76,1
1752207403,2025-07-11 06:16,100.00,989.34,1008.14,156,14.58,14.59,-77,1
1752207703,2025-07-11 06:21,100.00,989.34,1008.13,156,14.52,14.53,-76,1
1752208003,2025-07-11 06:26,100.00,989.36,1008.15,156,14.32,14.33,-76,1
1752208303,2025-07-11 06:31,100.00,989.43,1008.22,156,14.59,14.60,-76,1
1752208603,2025-07-11 06:36,100.00,989.35,1008.14,156,14.38,14.39,-76,1
1752208903,2025-07-11 06:41,100.00,989.38,1008.17,156,14.57,14.58,-77,1
1752209203,2025-07-11 06:46,100.00,989.45,1008.25,156,14.43,14.44,-76,1
1752209503,2025-07-11 06:51,100.00,989.45,1008.24,156,14.61,14.62,-76,1
1752209803,2025-07-11 06:56,100.00,989.54,1008.34,156,14.71,14.72,-77,1
1752210103,2025-07-11 07:01,100.00,989.51,1008.31,156,14.69,14.70,-78,1
1752210403,2025-07-11 07:06,100.00,989.51,1008.31,156,14.68,14.69,-77,1
1752210703,2025-07-11 07:11,100.00,989.42,1008.21,156,14.81,14.82,-77,1
1752211004,2025-07-11 07:16,100.00,989.43,1008.23,156,14.95,14.96,-78,1
1752211304,2025-07-11 07:21,100.00,989.45,1008.24,156,14.88,14.89,-78,1
1752211604,2025-07-11 07:26,100.00,989.53,1008.33,156,14.96,14.97,-77,1
1752211904,2025-07-11 07:31,100.00,989.52,1008.32,156,14.98,14.99,-77,1
1752212204,2025-07-11 07:36,100.00,989.53,1008.32,156,15.22,15.23,-77,1
1752212504,2025-07-11 07:41,100.00,989.51,1008.30,156,15.28,15.29,-77,1
1752212804,2025-07-11 07:46,100.00,989.51,1008.30,156,15.43,15.44,-77,1
1752213104,2025-07-11 07:51,100.00,989.54,1008.33,156,15.94,15.95,-78,1
1752213404,2025-07-11 07:56,100.00,989.43,1008.23,156,16.25,16.26,-78,1
1752214004,2025-07-11 08:06,100.00,989.40,1008.20,156,17.00,17.01,-78,1
1752214304,2025-07-11 08:11,100.00,989.50,1008.30,156,17.09,17.10,-78,1
1752214605,2025-07-11 08:16,100.00,989.55,1008.35,156,17.16,17.17,-78,1
1752214905,2025-07-11 08:21,100.00,989.61,1008.41,156,17.40,17.41,-78,1
1752215205,2025-07-11 08:26,100.00,989.62,1008.41,156,17.64,17.65,-77,1
1752215505,2025-07-11 08:31,100.00,989.66,1008.45,156,17.64,17.65,-77,1
1752215805,2025-07-11 08:36,100.00,989.70,1008.50,156,17.50,17.51,-77,1
1752216105,2025-07-11 08:41,99.46,989.71,1008.50,156,17.75,17.68,-77,1
1752216405,2025-07-11 08:46,100.00,989.77,1008.57,156,17.60,17.61,-77,1
1752216705,2025-07-11 08:51,100.00,989.79,1008.59,156,17.73,17.74,-77,1
1752217305,2025-07-11 09:01,99.14,989.86,1008.66,156,17.91,17.79,-77,1
1752217605,2025-07-11 09:06,98.37,989.92,1008.71,156,17.88,17.63,-77,1
1752217905,2025-07-11 09:11,97.73,989.96,1008.76,156,17.96,17.61,-77,1
1752218205,2025-07-11 09:16,96.44,989.96,1008.76,156,18.17,17.61,-77,1
1752218506,2025-07-11 09:21,95.92,990.01,1008.80,156,17.96,17.31,-77,1
1752218806,2025-07-11 09:26,94.76,990.11,1008.90,156,18.38,17.54,-77,1
1752219106,2025-07-11 09:31,94.05,990.13,1008.93,156,18.56,17.60,-76,1
1752219406,2025-07-11 09:36,92.95,990.19,1008.99,156,18.58,17.43,-78,1
1752219706,2025-07-11 09:41,94.06,990.26,1009.06,156,18.46,17.50,-78,1
1752220006,2025-07-11 09:46,93.66,990.31,1009.11,156,18.51,17.48,-77,1
1752220306,2025-07-11 09:51,94.10,990.27,1009.07,156,18.66,17.71,-77,1
1752220606,2025-07-11 09:56,92.67,990.32,1009.12,156,18.77,17.57,-78,1
1752220906,2025-07-11 10:01,93.16,990.31,1009.11,156,19.02,17.90,-77,1
1752221206,2025-07-11 10:06,91.57,990.22,1009.01,156,19.35,17.96,-77,1
1752221506,2025-07-11 10:11,88.39,990.30,1009.10,156,19.59,17.63,-77,1
1752221806,2025-07-11 10:16,84.68,990.26,1009.05,156,20.04,17.40,-78,1
1752222107,2025-07-11 10:21,85.43,990.25,1009.05,156,20.58,18.07,-78,1
1752222407,2025-07-11 10:26,83.78,990.35,1009.14,156,20.67,17.84,-78,1
1752222707,2025-07-11 10:31,80.80,990.40,1009.19,156,20.86,17.46,-78,1
1752223007,2025-07-11 10:36,81.55,990.39,1009.19,156,20.30,17.05,-78,1
1752223307,2025-07-11 10:41,79.11,990.46,1009.25,156,20.13,16.41,-77,1
1752223607,2025-07-11 10:46,77.75,990.46,1009.25,156,19.80,15.82,-78,1
1752223907,2025-07-11 10:51,77.48,990.50,1009.30,156,19.81,15.78,-78,1
1752224207,2025-07-11 10:56,76.86,990.51,1009.31,156,19.90,15.74,-78,1
1752224507,2025-07-11 11:01,76.52,990.58,1009.37,156,19.88,15.65,-77,1
1752224807,2025-07-11 11:06,78.63,990.54,1009.33,156,19.95,16.14,-78,1
1752225107,2025-07-11 11:11,78.12,990.58,1009.37,156,20.00,16.09,-77,1
1752225407,2025-07-11 11:16,77.28,990.64,1009.44,156,19.89,15.81,-77,1
1752225708,2025-07-11 11:21,77.33,990.60,1009.40,156,19.76,15.70,-78,1
1752226008,2025-07-11 11:26,77.64,990.75,1009.55,156,19.67,15.67,-77,1
1752226308,2025-07-11 11:31,80.41,990.81,1009.61,156,19.44,16.00,-78,1
1752226608,2025-07-11 11:36,80.93,990.95,1009.74,156,19.46,16.12,-78,1
1752226908,2025-07-11 11:41,80.45,990.96,1009.75,156,19.34,15.91,-78,1
1752227208,2025-07-11 11:46,80.24,990.98,1009.77,156,19.45,15.97,-78,1
1752227508,2025-07-11 11:51,80.44,991.09,1009.89,156,19.64,16.20,-77,1
1752227808,2025-07-11 11:56,81.51,991.21,1010.00,156,19.64,16.40,-77,1
1752228108,2025-07-11 12:01,81.07,991.15,1009.95,156,19.93,16.60,-77,1
1752228408,2025-07-11 12:06,80.40,991.19,1009.98,156,20.01,16.55,-77,1
1752228708,2025-07-11 12:11,80.07,991.30,1010.09,156,19.80,16.28,-77,1
1752229008,2025-07-11 12:16,82.59,991.31,1010.10,156,19.79,16.76,-77,1
1752229309,2025-07-11 12:21,81.80,991.39,1010.19,156,19.88,16.69,-77,1
1752229609,2025-07-11 12:26,84.84,991.47,1010.27,156,19.62,17.01,-77,1
1752229909,2025-07-11 12:31,85.96,991.55,1010.34,156,19.13,16.74,-78,1
1752230209,2025-07-11 12:36,86.54,991.51,1010.31,156,19.30,17.01,-78,1
1752230509,2025-07-11 12:41,87.48,991.59,1010.39,156,19.32,17.20,-78,1
1752230809,2025-07-11 12:46,91.92,991.63,1010.43,156,19.22,17.89,-78,1
1752231109,2025-07-11 12:51,91.64,991.76,1010.56,156,19.20,17.82,-77,1
1752231409,2025-07-11 12:56,94.00,991.76,1010.55,156,19.03,18.06,-78,1
1752231709,2025-07-11 13:01,94.66,991.85,1010.65,156,18.96,18.10,-77,1
1752232009,2025-07-11 13:06,96.04,991.90,1010.70,156,18.80,18.17,-77,1
1752232310,2025-07-11 13:11,94.69,991.95,1010.74,156,18.83,17.97,-77,1
1752232610,2025-07-11 13:16,93.26,991.91,1010.70,156,18.99,17.89,-77,1
1752232910,2025-07-11 13:21,95.23,992.00,1010.80,156,19.04,18.27,-77,1
1752233210,2025-07-11 13:26,100.00,992.10,1010.89,156,18.80,18.81,-77,1
1752233510,2025-07-11 13:31,99.77,992.07,1010.87,156,18.81,18.79,-77,1
1752233810,2025-07-11 13:36,99.29,992.07,1010.87,156,18.51,18.41,-77,1
1752234110,2025-07-11 13:41,98.32,992.07,1010.86,156,18.51,18.25,-77,1
1752234410,2025-07-11 13:46,95.10,992.20,1011.00,156,18.79,18.00,-77,1
1752234710,2025-07-11 13:51,94.35,992.15,1010.94,156,19.16,18.25,-78,1
1752235010,2025-07-11 13:56,92.07,992.23,1011.02,156,19.23,17.93,-78,1
1752235310,2025-07-11 14:01,92.00,992.25,1011.04,156,19.30,17.98,-78,1
1752235610,2025-07-11 14:06,92.94,992.29,1011.08,156,19.32,18.16,-77,1
1752235910,2025-07-11 14:11,91.77,992.30,1011.09,156,19.30,17.94,-77,1
1752236211,2025-07-11 14:16,89.92,992.34,1011.13,156,19.43,17.75,-77,1
1752236511,2025-07-11 14:21,87.08,992.36,1011.16,156,19.39,17.20,-78,1
1752236811,2025-07-11 14:26,86.50,992.50,1011.30,156,19.02,16.73,-78,1
1752237111,2025-07-11 14:31,90.30,992.67,1011.47,156,18.86,17.25,-77,1
1752237411,2025-07-11 14:36,91.75,992.65,1011.44,156,19.03,17.67,-78,1
1752237711,2025-07-11 14:41,94.61,992.74,1011.53,156,18.58,17.71,-78,1
1752238011,2025-07-11 14:46,95.67,992.66,1011.46,156,18.61,17.92,-77,1
1752238311,2025-07-11 14:51,96.03,992.69,1011.49,156,18.37,17.74,-77,1
1752238611,2025-07-11 14:56,96.88,992.75,1011.55,156,18.33,17.84,-78,1
1752238911,2025-07-11 15:01,100.00,992.75,1011.54,156,18.55,18.56,-77,1
1752239211,2025-07-11 15:06,99.13,992.82,1011.62,156,18.49,18.37,-77,1
1752239512,2025-07-11 15:11,98.34,992.86,1011.66,156,18.31,18.06,-77,1
1752239812,2025-07-11 15:16,96.33,992.84,1011.63,156,18.31,17.73,-77,1
1752240112,2025-07-11 15:21,94.56,992.84,1011.64,156,18.64,17.76,-78,1
1752240412,2025-07-11 15:26,88.86,992.90,1011.69,156,19.19,17.32,-77,1
1752240712,2025-07-11 15:31,86.15,992.87,1011.66,156,19.24,16.88,-77,1
1752241012,2025-07-11 15:36,81.29,992.91,1011.71,156,19.53,16.25,-77,1
1752241312,2025-07-11 15:41,79.52,992.89,1011.68,156,19.57,15.95,-77,1
1752241612,2025-07-11 15:46,82.86,992.95,1011.74,156,19.46,16.49,-77,1
1752241912,2025-07-11 15:51,78.00,992.97,1011.77,156,19.52,15.60,-78,1
1752242212,2025-07-11 15:56,77.65,992.99,1011.78,156,19.59,15.60,-78,1
1752242512,2025-07-11 16:01,78.16,993.04,1011.83,156,19.30,15.42,-78,1
1752242812,2025-07-11 16:06,79.31,993.00,1011.80,156,19.31,15.65,-78,1
1752243113,2025-07-11 16:11,78.88,993.10,1011.89,156,19.15,15.41,-77,1
1752243413,2025-07-11 16:16,79.99,993.09,1011.88,156,19.07,15.55,-78,1
1752243713,2025-07-11 16:21,80.31,993.08,1011.88,156,19.29,15.83,-77,1
1752244013,2025-07-11 16:26,80.17,993.08,1011.87,156,19.35,15.86,-77,1
1752244313,2025-07-11 16:31,77.39,993.09,1011.88,156,19.56,15.51,-77,1
1752244613,2025-07-11 16:36,76.95,993.20,1011.99,156,19.67,15.53,-77,1
1752244913,2025-07-11 16:41,75.30,993.18,1011.97,156,19.85,15.37,-78,1
1752245213,2025-07-11 16:46,73.90,993.18,1011.98,156,20.12,15.34,-78,1
1752245513,2025-07-11 16:51,71.94,993.19,1011.98,156,20.23,15.02,-78,1
1752245813,2025-07-11 16:56,72.43,993.19,1011.98,156,20.28,15.18,-78,1
1752246114,2025-07-11 17:01,73.05,993.16,1011.96,156,20.06,15.10,-78,1
1752246414,2025-07-11 17:06,72.92,993.23,1012.02,156,20.23,15.23,-78,1
1752246714,2025-07-11 17:11,72.88,993.24,1012.04,156,20.34,15.33,-77,1
1752247014,2025-07-11 17:16,72.96,993.32,1012.12,156,20.14,15.16,-77,1
1752247314,2025-07-11 17:21,72.90,993.26,1012.05,156,19.98,14.99,-77,1
1752247614,2025-07-11 17:26,74.83,993.28,1012.08,156,19.97,15.39,-78,1
1752247914,2025-07-11 17:31,73.79,993.30,1012.09,156,19.92,15.12,-78,1
1752248214,2025-07-11 17:36,74.46,993.29,1012.09,156,19.83,15.17,-78,1
1752248514,2025-07-11 17:41,74.25,993.33,1012.12,156,19.65,14.96,-78,1
1752248814,2025-07-11 17:46,72.91,993.34,1012.13,156,19.62,14.64,-78,1
1752249114,2025-07-11 17:51,71.30,993.37,1012.16,156,19.60,14.28,-78,1
1752249414,2025-07-11 17:56,73.16,993.39,1012.19,156,19.47,14.55,-78,1