1752465680,2025-07-14 06:01,100.00,996.19,1014.98,156,18.28,18.29,-85,1
1752465980,2025-07-14 06:06,100.00,996.25,1015.05,156,18.34,18.35,-86,1
1752466280,2025-07-14 06:11,100.00,996.23,1015.03,156,18.37,18.38,-86,1
1752466580,2025-07-14 06:16,100.00,996.25,1015.04,156,18.44,18.45,-86,1
1752467181,2025-07-14 06:26,100.00,996.17,1014.97,156,18.71,18.72,-86,1
1752467481,2025-07-14 06:31,100.00,996.14,1014.94,156,19.06,19.08,-86,1
1752467781,2025-07-14 06:36,100.00,996.06,1014.86,156,19.27,19.29,-85,1
1752468081,2025-07-14 06:41,100.00,996.03,1014.82,156,19.68,19.70,-85,1
1752468381,2025-07-14 06:46,100.00,996.03,1014.82,156,19.80,19.82,-85,1
1752468681,2025-07-14 06:51,100.00,996.08,1014.87,156,19.87,19.89,-85,1
1752468981,2025-07-14 06:56,100.00,996.16,1014.95,156,19.95,19.97,-86,1
1752469281,2025-07-14 07:01,100.00,996.27,1015.07,156,20.11,20.13,-86,1
1752469581,2025-07-14 07:06,100.00,996.18,1014.97,156,20.24,20.26,-85,1
1752469881,2025-07-14 07:11,100.00,996.19,1014.98,156,20.06,20.08,-85,1
1752470181,2025-07-14 07:16,100.00,996.23,1015.03,156,20.27,20.29,-85,1
1752470481,2025-07-14 07:21,100.00,996.26,1015.06,156,20.02,20.04,-85,1
1752470781,2025-07-14 07:26,100.00,996.36,1015.15,156,20.08,20.10,-82,1
1752471082,2025-07-14 07:31,100.00,996.52,1015.32,156,20.20,20.22,-86,1
1752471382,2025-07-14 07:36,100.00,996.59,1015.39,156,20.40,20.42,-85,1
1752471682,2025-07-14 07:41,100.00,996.57,1015.37,156,20.51,20.53,-84,1
1752471982,2025-07-14 07:46,100.00,996.58,1015.38,156,20.80,20.82,-85,1
1752472282,2025-07-14 07:51,100.00,996.70,1015.49,156,20.62,20.64,-85,1
1752472582,2025-07-14 07:56,100.00,996.69,1015.48,156,20.75,20.77,-85,1
1752472882,2025-07-14 08:01,100.00,996.70,1015.50,156,21.19,21.21,-84,1
1752473182,2025-07-14 08:06,99.58,996.71,1015.50,156,21.50,21.45,-84,1
1752473482,2025-07-14 08:11,97.86,996.55,1015.35,156,21.82,21.48,-84,1
1752473782,2025-07-14 08:16,94.60,996.61,1015.41,156,22.09,21.20,-85,1
1752474082,2025-07-14 08:21,91.39,996.62,1015.42,156,22.74,21.28,-84,1
1752474383,2025-07-14 08:26,90.57,996.67,1015.46,156,22.67,21.06,-84,1
1752474683,2025-07-14 08:31,89.12,996.63,1015.43,156,22.79,20.92,-84,1
1752474983,2025-07-14 08:36,85.05,996.61,1015.41,156,23.23,20.59,-84,1
1752475283,2025-07-14 08:41,81.08,996.59,1015.38,156,24.38,20.94,-85,1
1752475583,2025-07-14 08:46,76.49,996.53,1015.33,156,24.88,20.48,-84,1
1752475883,2025-07-14 08:51,73.89,996.57,1015.36,156,25.19,20.22,-84,1
1752476183,2025-07-14 08:56,72.26,996.63,1015.42,156,25.18,19.85,-84,1
1752476483,2025-07-14 09:01,73.83,996.49,1015.28,156,25.30,20.31,-84,1
1752476783,2025-07-14 09:06,67.69,996.44,1015.23,156,26.37,19.93,-84,1
1752477083,2025-07-14 09:11,67.70,996.54,1015.34,156,26.43,19.99,-85,1
1752477384,2025-07-14 09:16,70.24,996.55,1015.35,156,25.69,19.88,-85,1
1752477684,2025-07-14 09:21,70.67,996.59,1015.39,156,25.56,19.85,-86,1
1752477984,2025-07-14 09:26,71.68,996.58,1015.37,156,25.33,19.86,-86,1
1752478284,2025-07-14 09:31,71.64,996.70,1015.49,156,25.30,19.83,-83,1
1752478584,2025-07-14 09:36,71.43,996.68,1015.47,156,25.49,19.96,-85,1
1752478884,2025-07-14 09:41,68.46,996.72,1015.52,156,25.92,19.69,-85,1
1752479184,2025-07-14 09:46,63.09,996.72,1015.52,156,27.38,19.75,-85,1
1752479484,2025-07-14 09:51,60.04,996.63,1015.42,156,28.41,19.92,-85,1
1752479784,2025-07-14 09:56,55.58,996.80,1015.59,156,29.17,19.39,-85,1
1752480085,2025-07-14 10:01,55.55,996.67,1015.46,156,28.85,19.08,-85,1
1752480385,2025-07-14 10:06,55.76,996.63,1015.43,156,29.02,19.30,-84,1
1752480685,2025-07-14 10:11,55.07,996.64,1015.43,156,29.30,19.36,-83,1
1752480985,2025-07-14 10:16,52.94,996.52,1015.31,156,30.05,19.42,-84,1
1752481285,2025-07-14 10:21,52.36,996.59,1015.38,156,30.25,19.43,-84,1
1752481585,2025-07-14 10:26,51.46,996.49,1015.29,156,30.79,19.65,-83,1
1752481885,2025-07-14 10:31,51.95,996.53,1015.32,156,30.26,19.31,-86,1
1752482185,2025-07-14 10:36,51.27,996.54,1015.34,156,29.60,18.49,-86,1
1752482485,2025-07-14 10:41,51.88,996.49,1015.29,156,29.28,18.39,-86,1
1752482785,2025-07-14 10:46,53.62,996.46,1015.26,156,28.93,18.59,-86,1
1752483085,2025-07-14 10:51,54.96,996.38,1015.18,156,28.82,18.88,-86,1
1752483385,2025-07-14 10:56,57.03,996.31,1015.10,156,28.48,19.16,-86,1
1752483686,2025-07-14 11:01,56.36,996.17,1014.97,156,28.50,18.99,-86,1
1752483986,2025-07-14 11:06,60.02,996.21,1015.00,156,28.24,19.76,-86,1
1752484286,2025-07-14 11:11,60.84,996.15,1014.95,156,28.07,19.82,-86,1
1752484586,2025-07-14 11:16,58.51,996.16,1014.95,156,27.89,19.02,-86,1
1752484886,2025-07-14 11:21,58.67,996.12,1014.92,156,27.96,19.13,-86,1
1752485186,2025-07-14 11:26,57.91,996.14,1014.93,156,27.83,18.80,-85,1
1752485486,2025-07-14 11:31,56.39,996.15,1014.94,156,28.12,18.64,-86,1
1752485786,2025-07-14 11:36,58.43,996.12,1014.92,156,27.94,19.05,-86,1
1752486086,2025-07-14 11:41,54.87,996.06,1014.86,156,27.91,18.02,-85,1
1752486386,2025-07-14 11:46,56.04,995.94,1014.74,156,27.93,18.37,-85,1
1752486686,2025-07-14 11:51,57.28,995.96,1014.76,156,28.08,18.86,-86,1
1752486987,2025-07-14 11:56,55.60,995.85,1014.65,156,28.29,18.58,-85,1
1752487287,2025-07-14 12:01,53.81,995.92,1014.72,156,28.27,18.04,-85,1
1752487587,2025-07-14 12:06,52.05,995.90,1014.69,156,28.39,17.62,-86,1
1752487887,2025-07-14 12:11,50.89,995.85,1014.65,156,28.25,17.13,-86,1
1752488187,2025-07-14 12:16,51.69,995.76,1014.55,156,28.31,17.44,-86,1
1752488487,2025-07-14 12:21,51.63,995.68,1014.48,156,28.40,17.50,-85,1
1752488787,2025-07-14 12:26,53.56,995.67,1014.47,156,28.52,18.20,-86,1
1752489087,2025-07-14 12:31,49.82,995.63,1014.43,156,28.47,17.00,-85,1
1752489387,2025-07-14 12:36,52.53,995.63,1014.42,156,28.14,17.54,-87,1
1752489687,2025-07-14 12:41,51.23,995.51,1014.31,156,28.17,17.17,-84,1
1752489988,2025-07-14 12:46,52.33,995.53,1014.33,156,28.15,17.48,-86,1
1752490288,2025-07-14 12:51,53.13,995.48,1014.27,156,28.50,18.05,-86,1
1752490588,2025-07-14 12:56,49.49,995.45,1014.25,156,28.48,16.91,-86,1
1752490888,2025-07-14 13:01,50.19,995.40,1014.19,156,28.62,17.26,-86,1
1752491188,2025-07-14 13:06,47.49,995.37,1014.17,156,28.65,16.41,-85,1
1752491488,2025-07-14 13:11,49.69,995.28,1014.08,156,28.67,17.14,-83,1
1752491788,2025-07-14 13:16,49.47,995.28,1014.07,156,28.80,17.19,-84,1
1752492088,2025-07-14 13:21,47.56,995.23,1014.02,156,28.84,16.61,-87,1
1752492388,2025-07-14 13:26,48.55,995.15,1013.95,156,28.72,16.82,-84,1
1752492688,2025-07-14 13:31,48.85,995.15,1013.95,156,28.98,17.16,-86,1
1752492989,2025-07-14 13:36,48.96,995.11,1013.90,156,29.04,17.25,-85,1
1752493289,2025-07-14 13:41,49.28,995.00,1013.80,156,29.11,17.42,-84,1
1752493589,2025-07-14 13:46,47.57,994.98,1013.77,156,29.03,16.78,-85,1
1752493889,2025-07-14 13:51,48.94,994.99,1013.78,156,29.19,17.38,-85,1
1752494189,2025-07-14 13:56,47.95,995.07,1013.86,156,29.16,17.03,-85,1
1752494489,2025-07-14 14:01,48.14,995.04,1013.84,156,28.70,16.67,-84,1
1752494789,2025-07-14 14:06,49.62,995.00,1013.79,156,28.67,17.12,-85,1
1752495089,2025-07-14 14:11,47.74,994.91,1013.70,156,28.84,16.67,-85,1
1752495389,2025-07-14 14:16,49.29,994.88,1013.67,156,28.60,16.95,-85,1
1752495689,2025-07-14 14:21,48.10,994.88,1013.67,156,28.65,16.61,-84,1
1752495989,2025-07-14 14:26,47.44,994.79,1013.58,156,29.04,16.75,-85,1
1752496289,2025-07-14 14:31,49.06,994.78,1013.57,156,28.83,17.09,-85,1
1752496590,2025-07-14 14:36,48.42,994.74,1013.53,156,29.15,17.17,-85,1
1752496890,2025-07-14 14:41,48.53,994.75,1013.54,156,29.03,17.10,-85,1
1752497190,2025-07-14 14:46,48.12,994.70,1013.49,156,29.03,16.97,-85,1
1752497490,2025-07-14 14:51,48.12,994.64,1013.44,156,29.24,17.16,-85,1
1752497790,2025-07-14 14:56,50.36,994.61,1013.40,156,29.40,18.02,-84,1
1752498090,2025-07-14 15:01,48.14,994.57,1013.37,156,29.30,17.22,-85,1
1752498390,2025-07-14 15:06,49.02,994.56,1013.35,156,29.46,17.65,-84,1
1752498690,2025-07-14 15:11,47.22,994.49,1013.29,156,29.32,16.93,-85,1
1752498990,2025-07-14 15:16,46.72,994.47,1013.27,156,29.24,16.69,-85,1
1752499290,2025-07-14 15:21,50.39,994.51,1013.30,156,28.92,17.59,-84,1
1752499590,2025-07-14 15:26,48.93,994.46,1013.26,156,28.92,17.13,-84,1
1752499891,2025-07-14 15:31,50.15,994.43,1013.23,156,29.01,17.60,-85,1
1752500191,2025-07-14 15:36,49.24,994.42,1013.21,156,29.18,17.47,-85,1
1752500491,2025-07-14 15:41,48.86,994.36,1013.16,156,29.26,17.42,-84,1
1752500791,2025-07-14 15:46,50.08,994.39,1013.18,156,29.00,17.57,-85,1
1752501091,2025-07-14 15:51,48.78,994.37,1013.17,156,29.12,17.26,-84,1
1752501391,2025-07-14 15:56,49.65,994.41,1013.21,156,29.07,17.50,-84,1
1752501691,2025-07-14 16:01,51.26,994.33,1013.12,156,28.81,17.77,-85,1
1752501991,2025-07-14 16:06,50.41,994.34,1013.13,156,28.92,17.60,-85,1
1752502291,2025-07-14 16:11,49.79,994.40,1013.19,156,28.70,17.20,-85,1
1752502591,2025-07-14 16:16,51.82,994.35,1013.15,156,28.67,17.81,-84,1
1752502892,2025-07-14 16:21,51.65,994.36,1013.15,156,28.40,17.51,-85,1
1752503192,2025-07-14 16:26,52.63,994.36,1013.15,156,28.03,17.46,-85,1
1752503492,2025-07-14 16:31,53.33,994.32,1013.11,156,27.75,17.42,-84,1
1752503792,2025-07-14 16:36,54.26,994.38,1013.17,156,27.57,17.52,-84,1
1752504092,2025-07-14 16:41,56.83,994.36,1013.15,156,27.24,17.95,-85,1
1752504392,2025-07-14 16:46,59.16,994.26,1013.05,156,27.00,18.37,-85,1
1752504692,2025-07-14 16:51,60.92,994.19,1012.98,156,26.83,18.67,-85,1
1752504992,2025-07-14 16:56,67.73,994.27,1013.07,156,26.62,20.18,-84,1
1752505292,2025-07-14 17:01,73.54,994.38,1013.17,156,26.10,21.02,-85,1
1752505592,2025-07-14 17:06,69.50,994.73,1013.53,156,25.83,19.84,-85,1
1752505892,2025-07-14 17:11,73.13,995.00,1013.80,156,24.19,19.09,-85,1
1752506193,2025-07-14 17:16,84.39,995.07,1013.87,156,22.81,20.06,-85,1
1752506493,2025-07-14 17:21,96.38,995.22,1014.02,156,21.51,20.92,-85,1
1752506793,2025-07-14 17:26,100.00,995.78,1014.57,156,20.57,20.59,-85,1
1752507093,2025-07-14 17:31,100.00,995.88,1014.68,156,20.18,20.20,-85,1
1752507393,2025-07-14 17:36,100.00,996.12,1014.91,156,19.92,19.94,-84,1
1752507693,2025-07-14 17:41,100.00,996.12,1014.92,156,19.52,19.54,-84,1
1752507993,2025-07-14 17:46,100.00,995.98,1014.78,156,19.54,19.56,-86,1
1752508293,2025-07-14 17:51,100.00,995.81,1014.60,156,19.57,19.59,-85,1
1752510146,2025-07-14 18:22,100.00,995.06,1013.86,156,19.82,19.84,-86,1
1752510446,2025-07-14 18:27,100.00,995.02,1013.81,156,20.37,20.39,-86,1
1752510746,2025-07-14 18:32,100.00,994.86,1013.66,156,20.53,20.55,-87,1
1752511046,2025-07-14 18:37,100.00,994.82,1013.61,156,20.69,20.71,-85,1
1752511346,2025-07-14 18:42,100.00,994.77,1013.56,156,20.61,20.63,-85,1
1752511646,2025-07-14 18:47,100.00,994.72,1013.52,156,20.55,20.57,-87,1
1752512246,2025-07-14 18:57,100.00,994.85,1013.65,156,20.39,20.41,-87,1
1752512546,2025-07-14 19:02,100.00,994.81,1013.60,156,20.24,20.26,-87,1
1752512847,2025-07-14 19:07,100.00,994.88,1013.67,156,20.10,20.12,-87,1
1752513147,2025-07-14 19:12,100.00,994.91,1013.70,156,20.09,20.11,-87,1
1752513447,2025-07-14 19:17,100.00,995.02,1013.82,156,19.96,19.98,-87,1
1752513747,2025-07-14 19:22,100.00,995.09,1013.88,156,19.85,19.87,-87,1
1752514047,2025-07-14 19:27,100.00,994.96,1013.76,156,19.73,19.75,-87,1
1752514347,2025-07-14 19:32,100.00,995.07,1013.87,156,19.66,19.68,-87,1
1752514647,2025-07-14 19:37,100.00,995.22,1014.02,156,19.50,19.52,-87,1
1752514947,2025-07-14 19:42,100.00,995.23,1014.02,156,19.49,19.51,-86,1
1752515248,2025-07-14 19:47,100.00,995.14,1013.94,156,19.39,19.41,-87,1
1752515548,2025-07-14 19:52,100.00,995.20,1014.00,156,19.34,19.36,-87,1
1752515848,2025-07-14 19:57,100.00,995.28,1014.08,156,19.24,19.26,-87,1
1752516148,2025-07-14 20:02,100.00,995.38,1014.17,156,19.18,19.20,-87,1
1752516448,2025-07-14 20:07,100.00,995.39,1014.19,156,19.01,19.03,-87,1
1752516748,2025-07-14 20:12,100.00,995.50,1014.30,156,18.83,18.84,-87,1
1752517048,2025-07-14 20:17,100.00,995.55,1014.35,156,18.80,18.81,-87,1
1752517348,2025-07-14 20:22,100.00,995.53,1014.32,156,18.71,18.72,-87,1
1752517648,2025-07-14 20:27,100.00,995.45,1014.25,156,18.65,18.66,-87,1
1752517949,2025-07-14 20:32,100.00,995.50,1014.30,156,18.62,18.63,-87,1
1752518249,2025-07-14 20:37,100.00,995.59,1014.39,156,18.60,18.61,-87,1
1752518549,2025-07-14 20:42,100.00,995.55,1014.35,156,18.44,18.45,-87,1
1752518849,2025-07-14 20:47,100.00,995.58,1014.37,156,18.33,18.34,-87,1
1752519149,2025-07-14 20:52,100.00,995.68,1014.47,156,18.29,18.30,-87,1
1752519449,2025-07-14 20:57,100.00,995.65,1014.45,156,18.12,18.13,-87,1
1752519749,2025-07-14 21:02,100.00,995.68,1014.48,156,18.11,18.12,-87,1
1752520049,2025-07-14 21:07,100.00,995.64,1014.44,156,18.06,18.07,-87,1
1752520349,2025-07-14 21:12,100.00,995.69,1014.49,156,17.93,17.94,-87,1
1752520649,2025-07-14 21:17,100.00,995.73,1014.53,156,17.80,17.81,-87,1
1752520950,2025-07-14 21:22,100.00,995.73,1014.52,156,17.71,17.72,-87,1
1752521250,2025-07-14 21:27,100.00,995.77,1014.56,156,17.60,17.61,-86,1
1752521550,2025-07-14 21:32,100.00,995.87,1014.66,156,17.41,17.42,-87,1
1752521850,2025-07-14 21:37,100.00,995.83,1014.63,156,17.28,17.29,-87,1
1752522150,2025-07-14 21:42,100.00,995.90,1014.70,156,17.19,17.20,-87,1
1752522450,2025-07-14 21:47,100.00,995.88,1014.67,156,17.06,17.07,-88,1
1752522750,2025-07-14 21:52,100.00,995.96,1014.75,156,17.08,17.09,-84,1
1752523050,2025-07-14 21:57,100.00,996.02,1014.81,156,17.02,17.03,-87,1
1752523350,2025-07-14 22:02,100.00,995.93,1014.73,156,16.90,16.91,-87,1
1752523650,2025-07-14 22:07,100.00,995.87,1014.67,156,16.93,16.94,-87,1
1752523950,2025-07-14 22:12,100.00,995.87,1014.67,156,16.93,16.94,-88,1
1752524251,2025-07-14 22:17,100.00,995.99,1014.79,156,16.90,16.91,-87,1
1752524552,2025-07-14 22:22,100.00,995.99,1014.79,156,16.90,16.91,-88,1
1752524852,2025-07-14 22:27,100.00,995.95,1014.75,156,16.90,16.91,-87,1
1752525452,2025-07-14 22:37,100.00,995.95,1014.74,156,16.83,16.84,-87,1
1752525752,2025-07-14 22:42,100.00,995.93,1014.72,156,16.85,16.86,-87,1
1752526052,2025-07-14 22:47,100.00,995.90,1014.70,156,16.81,16.82,-87,1
1752526352,2025-07-14 22:52,100.00,995.95,1014.75,156,16.78,16.79,-87,1
1752526652,2025-07-14 22:57,100.00,995.96,1014.76,156,16.69,16.70,-87,1
1752526952,2025-07-14 23:02,100.00,996.00,1014.80,156,16.62,16.63,-87,1
1752527252,2025-07-14 23:07,100.00,996.00,1014.79,156,16.55,16.56,-86,1
1752527553,2025-07-14 23:12,100.00,995.97,1014.77,156,16.50,16.51,-87,1
1752527853,2025-07-14 23:17,100.00,995.97,1014.77,156,16.45,16.46,-87,1
1752528153,2025-07-14 23:22,100.00,995.96,1014.76,156,16.43,16.44,-87,1
1752528453,2025-07-14 23:27,100.00,995.99,1014.79,156,16.38,16.39,-87,1
1752528753,2025-07-14 23:32,100.00,996.02,1014.82,156,16.32,16.33,-87,1
1752529053,2025-07-14 23:37,100.00,996.08,1014.87,156,16.26,16.27,-87,1
1752529353,2025-07-14 23:42,100.00,996.08,1014.88,156,16.23,16.24,-87,1
1752529653,2025-07-14 23:47,100.00,996.10,1014.90,156,16.12,16.13,-87,1
1752529953,2025-07-14 23:52,100.00,996.07,1014.86,156,16.00,16.01,-87,1
1752530254,2025-07-14 23:57,100.00,996.10,1014.90,156,15.86,15.87,-87,1