1752530554,2025-07-15 00:02,100.00,996.05,1014.85,156,15.76,15.77,-87,1 1752530854,2025-07-15 00:07,100.00,996.05,1014.85,156,15.81,15.82,-87,1 1752531154,2025-07-15 00:12,100.00,996.10,1014.90,156,15.83,15.84,-87,1 1752531454,2025-07-15 00:17,100.00,996.09,1014.88,156,15.87,15.88,-88,1 1752531754,2025-07-15 00:22,100.00,996.09,1014.89,156,15.77,15.78,-87,1 1752532054,2025-07-15 00:27,100.00,995.98,1014.78,156,15.72,15.73,-87,1 1752532354,2025-07-15 00:32,100.00,995.90,1014.69,156,15.72,15.73,-87,1 1752532654,2025-07-15 00:37,100.00,995.80,1014.60,156,15.72,15.73,-87,1 1752532954,2025-07-15 00:42,100.00,995.77,1014.57,156,15.71,15.72,-87,1 1752533254,2025-07-15 00:47,100.00,995.79,1014.59,156,15.73,15.74,-87,1 1752533554,2025-07-15 00:52,100.00,995.87,1014.67,156,15.67,15.68,-87,1 1752533854,2025-07-15 00:57,100.00,995.94,1014.73,156,15.66,15.67,-87,1 1752534154,2025-07-15 01:02,100.00,995.96,1014.76,156,15.63,15.64,-87,1 1752534455,2025-07-15 01:07,100.00,995.97,1014.77,156,15.62,15.63,-87,1 1752534755,2025-07-15 01:12,100.00,995.90,1014.70,156,15.60,15.61,-87,1 1752535055,2025-07-15 01:17,100.00,995.96,1014.75,156,15.59,15.60,-86,1 1752535355,2025-07-15 01:22,100.00,995.95,1014.74,156,15.55,15.56,-87,1 1752535655,2025-07-15 01:27,100.00,995.95,1014.75,156,15.45,15.46,-87,1 1752535955,2025-07-15 01:32,100.00,995.86,1014.66,156,15.46,15.47,-87,1 1752536255,2025-07-15 01:37,100.00,995.81,1014.61,156,15.38,15.39,-86,1 1752536555,2025-07-15 01:42,100.00,995.80,1014.59,156,15.36,15.37,-87,1 1752537456,2025-07-15 01:57,100.00,995.76,1014.56,156,15.36,15.37,-87,1 1752537756,2025-07-15 02:02,100.00,995.84,1014.64,156,15.36,15.37,-87,1 1752538056,2025-07-15 02:07,100.00,995.80,1014.59,156,15.35,15.36,-87,1 1752538356,2025-07-15 02:12,100.00,995.83,1014.62,156,15.34,15.35,-87,1 1752538656,2025-07-15 02:17,100.00,995.82,1014.61,156,15.32,15.33,-87,1 1752538956,2025-07-15 02:22,100.00,995.82,1014.62,156,15.29,15.30,-87,1 1752539256,2025-07-15 02:27,100.00,995.82,1014.61,156,15.32,15.33,-87,1 1752539556,2025-07-15 02:32,100.00,995.86,1014.65,156,15.29,15.30,-87,1 1752539856,2025-07-15 02:37,100.00,995.79,1014.59,156,15.23,15.24,-87,1 1752540157,2025-07-15 02:42,100.00,995.83,1014.63,156,15.17,15.18,-87,1 1752540457,2025-07-15 02:47,100.00,995.87,1014.67,156,15.06,15.07,-87,1 1752540757,2025-07-15 02:52,100.00,995.90,1014.70,156,14.97,14.98,-87,1 1752541057,2025-07-15 02:57,100.00,995.86,1014.66,156,14.95,14.96,-87,1 1752541357,2025-07-15 03:02,100.00,995.86,1014.65,156,15.00,15.01,-87,1 1752541657,2025-07-15 03:07,100.00,995.81,1014.60,156,15.03,15.04,-86,1 1752541957,2025-07-15 03:12,100.00,995.79,1014.59,156,15.07,15.08,-86,1 1752542257,2025-07-15 03:17,100.00,995.76,1014.55,156,15.04,15.05,-86,1 1752542857,2025-07-15 03:27,100.00,995.64,1014.44,156,15.05,15.06,-86,1 1752543458,2025-07-15 03:37,100.00,995.52,1014.32,156,15.07,15.08,-87,1 1752543758,2025-07-15 03:42,100.00,995.50,1014.29,156,15.10,15.11,-87,1 1752544058,2025-07-15 03:47,100.00,995.48,1014.28,156,15.04,15.05,-87,1 1752544358,2025-07-15 03:52,100.00,995.48,1014.27,156,15.04,15.05,-86,1 1752544658,2025-07-15 03:57,100.00,995.41,1014.20,156,15.01,15.02,-87,1 1752544958,2025-07-15 04:02,100.00,995.43,1014.23,156,14.93,14.94,-86,1 1752545258,2025-07-15 04:07,100.00,995.50,1014.30,156,15.00,15.01,-87,1 1752545558,2025-07-15 04:12,100.00,995.56,1014.36,156,14.95,14.96,-86,1 1752545858,2025-07-15 04:17,100.00,995.59,1014.38,156,14.94,14.95,-87,1 1752546158,2025-07-15 04:22,100.00,995.57,1014.36,156,14.90,14.91,-87,1 1752546458,2025-07-15 04:27,100.00,995.57,1014.36,156,14.89,14.90,-87,1 1752546758,2025-07-15 04:32,100.00,995.55,1014.34,156,14.84,14.85,-87,1 1752547059,2025-07-15 04:37,100.00,995.58,1014.37,156,14.94,14.95,-87,1 1752547359,2025-07-15 04:42,100.00,995.54,1014.34,156,15.02,15.03,-87,1 1752547659,2025-07-15 04:47,100.00,995.50,1014.29,156,15.10,15.11,-86,1 1752547959,2025-07-15 04:52,100.00,995.49,1014.29,156,15.32,15.33,-87,1 1752548259,2025-07-15 04:57,100.00,995.57,1014.37,156,15.53,15.54,-86,1 1752548559,2025-07-15 05:02,100.00,995.59,1014.38,156,15.85,15.86,-86,1 1752548859,2025-07-15 05:07,100.00,995.59,1014.38,156,16.18,16.19,-86,1 1752549159,2025-07-15 05:12,100.00,995.58,1014.38,156,16.53,16.54,-87,1 1752549459,2025-07-15 05:17,100.00,995.59,1014.38,156,16.73,16.74,-87,1 1752549759,2025-07-15 05:22,100.00,995.63,1014.42,156,16.93,16.94,-87,1 1752550059,2025-07-15 05:27,100.00,995.60,1014.40,156,17.23,17.24,-87,1 1752550359,2025-07-15 05:32,100.00,995.60,1014.40,156,17.57,17.58,-87,1 1752550659,2025-07-15 05:37,100.00,995.57,1014.36,156,17.95,17.96,-84,1 1752550960,2025-07-15 05:42,100.00,995.54,1014.33,156,18.41,18.42,-85,1 1752551260,2025-07-15 05:47,100.00,995.53,1014.33,156,18.94,18.96,-85,1 1752551560,2025-07-15 05:52,100.00,995.50,1014.29,156,19.31,19.33,-85,1 1752551860,2025-07-15 05:57,100.00,995.45,1014.24,156,20.30,20.32,-85,1 1752552160,2025-07-15 06:02,100.00,995.40,1014.19,156,20.46,20.48,-85,1 1752553060,2025-07-15 06:17,98.30,995.40,1014.20,156,22.56,22.29,-84,1 1752553360,2025-07-15 06:22,93.62,995.36,1014.16,156,22.95,21.88,-85,1 1752553660,2025-07-15 06:27,93.38,995.29,1014.09,156,23.48,22.37,-85,1 1752553960,2025-07-15 06:32,91.91,995.30,1014.10,156,23.80,22.42,-84,1 1752554260,2025-07-15 06:37,93.92,995.24,1014.04,156,23.75,22.73,-85,1 1752554560,2025-07-15 06:42,90.95,995.29,1014.08,156,23.84,22.29,-84,1 1752554861,2025-07-15 06:47,89.58,995.33,1014.13,156,24.43,22.62,-85,1 1752555161,2025-07-15 06:52,88.26,995.22,1014.01,156,24.75,22.69,-85,1 1752555461,2025-07-15 06:57,82.57,995.27,1014.06,156,25.75,22.57,-85,1 1752555761,2025-07-15 07:02,84.25,995.27,1014.07,156,25.40,22.56,-85,1 1752556061,2025-07-15 07:07,82.42,995.21,1014.01,156,26.08,22.87,-85,1 1752556361,2025-07-15 07:12,82.99,995.24,1014.04,156,26.15,23.05,-85,1 1752556661,2025-07-15 07:17,78.89,995.27,1014.07,156,26.44,22.49,-85,1 1752556961,2025-07-15 07:22,79.55,995.27,1014.06,156,26.57,22.76,-85,1 1752557261,2025-07-15 07:27,81.77,995.30,1014.09,156,26.21,22.86,-85,1 1752557561,2025-07-15 07:32,86.37,995.32,1014.11,156,25.61,23.18,-85,1 1752557861,2025-07-15 07:37,77.75,995.24,1014.04,156,26.64,22.45,-84,1 1752558162,2025-07-15 07:42,75.11,995.17,1013.97,156,27.67,22.87,-75,1 1752558462,2025-07-15 07:47,71.52,995.24,1014.03,156,27.40,21.81,-85,1 1752558762,2025-07-15 07:52,68.88,995.24,1014.04,156,27.80,21.58,-84,1 1752559062,2025-07-15 07:57,69.14,995.21,1014.01,156,27.90,21.73,-86,1 1752559362,2025-07-15 08:02,62.75,995.19,1013.98,156,29.01,21.21,-85,1 1752559662,2025-07-15 08:07,63.10,995.12,1013.91,156,29.34,21.61,-85,1 1752559962,2025-07-15 08:12,58.75,995.10,1013.89,156,29.92,20.99,-86,1 1752560262,2025-07-15 08:17,58.57,994.98,1013.78,156,30.52,21.50,-86,1 1752560562,2025-07-15 08:22,55.76,994.99,1013.78,156,30.80,20.96,-86,1 1752560862,2025-07-15 08:27,54.91,994.93,1013.72,156,30.79,20.70,-86,1 1752561163,2025-07-15 08:32,52.93,995.02,1013.81,156,31.43,20.69,-86,1 1752561463,2025-07-15 08:37,54.93,995.05,1013.85,156,31.18,21.06,-86,1 1752561763,2025-07-15 08:42,53.91,995.11,1013.90,156,31.65,21.19,-86,1 1752562063,2025-07-15 08:47,51.44,995.09,1013.89,156,31.89,20.65,-86,1 1752562363,2025-07-15 08:52,51.01,994.99,1013.79,156,31.61,20.26,-86,1 1752562663,2025-07-15 08:57,48.41,994.95,1013.74,156,32.14,19.90,-86,1 1752562963,2025-07-15 09:02,48.04,995.09,1013.88,156,32.61,20.20,-85,1 1752563263,2025-07-15 09:07,48.06,995.01,1013.81,156,32.66,20.25,-85,1 1752563563,2025-07-15 09:12,48.15,994.83,1013.63,156,32.73,20.35,-86,1 1752563863,2025-07-15 09:17,49.20,994.99,1013.79,156,32.35,20.35,-86,1 1752564164,2025-07-15 09:22,50.67,994.86,1013.66,156,32.05,20.55,-87,1 1752564464,2025-07-15 09:27,49.25,994.83,1013.63,156,32.48,20.49,-86,1 1752564764,2025-07-15 09:32,49.03,994.90,1013.69,156,33.14,21.02,-86,1 1752565064,2025-07-15 09:37,44.02,994.83,1013.62,156,34.45,20.45,-84,1 1752565364,2025-07-15 09:42,48.00,994.88,1013.68,156,32.54,20.12,-87,1 1752565664,2025-07-15 09:47,43.78,994.77,1013.57,156,34.38,20.30,-87,1 1752565964,2025-07-15 09:52,43.33,994.71,1013.51,156,34.10,19.88,-88,1 1752566264,2025-07-15 09:57,46.54,994.78,1013.58,156,32.95,20.00,-87,1 1752566565,2025-07-15 10:02,46.74,994.75,1013.55,156,33.40,20.47,-87,1 1752566865,2025-07-15 10:07,47.54,994.76,1013.55,156,32.86,20.26,-88,1 1752567165,2025-07-15 10:12,45.94,994.80,1013.59,156,32.83,19.68,-87,1 1752567465,2025-07-15 10:17,49.01,994.81,1013.60,156,31.62,19.62,-87,1 1752567765,2025-07-15 10:22,50.46,994.81,1013.60,156,30.71,19.26,-87,1 1752568065,2025-07-15 10:27,57.65,994.77,1013.57,156,29.37,20.17,-86,1 1752568365,2025-07-15 10:32,57.33,994.72,1013.51,156,29.47,20.17,-84,1 1752568665,2025-07-15 10:37,53.48,994.68,1013.47,156,30.32,19.84,-85,1 1752568965,2025-07-15 10:42,54.30,994.68,1013.47,156,29.75,19.55,-86,1 1752569266,2025-07-15 10:47,56.72,994.71,1013.51,156,29.12,19.67,-85,1 1752569566,2025-07-15 10:52,59.50,994.73,1013.53,156,28.74,20.09,-84,1 1752569866,2025-07-15 10:57,60.14,994.65,1013.45,156,28.63,20.16,-82,1 1752570166,2025-07-15 11:02,57.74,994.67,1013.46,156,28.68,19.55,-86,1 1752570466,2025-07-15 11:07,57.17,994.68,1013.47,156,28.92,19.61,-86,1 1752570766,2025-07-15 11:12,56.39,994.70,1013.50,156,28.92,19.39,-86,1 1752571066,2025-07-15 11:17,57.23,994.60,1013.39,156,29.00,19.70,-87,1 1752571366,2025-07-15 11:22,57.30,994.62,1013.42,156,29.14,19.85,-86,1 1752571666,2025-07-15 11:27,50.15,994.58,1013.37,156,28.91,17.51,-86,1 1752571966,2025-07-15 11:32,51.95,994.61,1013.41,156,28.82,17.99,-85,1 1752572267,2025-07-15 11:37,52.12,994.53,1013.33,156,28.21,17.48,-84,1 1752572567,2025-07-15 11:42,56.54,994.52,1013.32,156,28.28,18.84,-83,1 1752572867,2025-07-15 11:47,55.22,994.56,1013.36,156,28.36,18.53,-84,1 1752573167,2025-07-15 11:52,54.36,994.52,1013.32,156,28.58,18.49,-83,1 1752573467,2025-07-15 11:57,53.57,994.47,1013.26,156,28.72,18.38,-86,1 1752573767,2025-07-15 12:02,54.03,994.49,1013.28,156,28.49,18.31,-85,1 1752574067,2025-07-15 12:07,51.85,994.41,1013.21,156,28.86,17.99,-85,1 1752574367,2025-07-15 12:12,51.32,994.31,1013.11,156,28.85,17.82,-85,1 1752574667,2025-07-15 12:17,49.80,994.31,1013.10,156,28.82,17.32,-84,1 1752574967,2025-07-15 12:22,52.38,994.37,1013.16,156,28.39,17.72,-85,1 1752575267,2025-07-15 12:27,51.67,994.27,1013.06,156,28.64,17.73,-85,1 1752575567,2025-07-15 12:32,51.62,994.13,1012.93,156,28.66,17.74,-85,1 1752575868,2025-07-15 12:37,50.66,994.18,1012.98,156,28.48,17.27,-84,1 1752576168,2025-07-15 12:42,50.08,994.04,1012.83,156,28.52,17.13,-84,1 1752576468,2025-07-15 12:47,50.57,994.07,1012.87,156,28.77,17.51,-85,1 1752576768,2025-07-15 12:52,50.30,993.98,1012.77,156,28.82,17.48,-85,1 1752577068,2025-07-15 12:57,49.11,993.94,1012.74,156,28.96,17.22,-86,1 1752577368,2025-07-15 13:02,48.91,993.90,1012.69,156,28.86,17.07,-85,1 1752577668,2025-07-15 13:07,50.43,993.90,1012.70,156,29.02,17.70,-85,1 1752577968,2025-07-15 13:12,49.75,993.88,1012.67,156,29.14,17.59,-85,1 1752578268,2025-07-15 13:17,48.09,993.75,1012.55,156,29.32,17.22,-85,1 1752578568,2025-07-15 13:22,47.75,993.68,1012.47,156,29.29,17.08,-85,1 1752578868,2025-07-15 13:27,47.47,993.67,1012.46,156,29.58,17.25,-85,1 1752579169,2025-07-15 13:32,47.40,993.60,1012.39,156,29.20,16.88,-85,1 1752579469,2025-07-15 13:37,47.29,993.65,1012.45,156,29.26,16.90,-85,1 1752579769,2025-07-15 13:42,48.04,993.62,1012.42,156,29.08,16.99,-85,1 1752580069,2025-07-15 13:47,49.11,993.59,1012.39,156,28.58,16.87,-85,1 1752580369,2025-07-15 13:52,50.10,993.49,1012.29,156,28.31,16.94,-85,1 1752580669,2025-07-15 13:57,51.14,993.52,1012.32,156,28.09,17.07,-85,1 1752580969,2025-07-15 14:02,56.03,993.53,1012.33,156,27.72,18.17,-85,1 1752581269,2025-07-15 14:07,56.09,993.43,1012.22,156,27.41,17.90,-85,1 1752581569,2025-07-15 14:12,58.87,993.32,1012.12,156,27.28,18.55,-85,1 1752581869,2025-07-15 14:17,54.57,993.17,1011.96,156,27.78,17.81,-86,1 1752582169,2025-07-15 14:22,52.93,993.04,1011.84,156,27.95,17.48,-85,1 1752582470,2025-07-15 14:27,52.36,992.97,1011.77,156,28.22,17.56,-85,1 1752582770,2025-07-15 14:32,52.54,992.91,1011.71,156,28.41,17.79,-85,1 1752583070,2025-07-15 14:37,51.88,992.82,1011.62,156,28.39,17.57,-85,1 1752583370,2025-07-15 14:42,50.03,992.76,1011.56,156,28.34,16.95,-85,1 1752583670,2025-07-15 14:47,51.11,992.72,1011.52,156,28.35,17.29,-85,1 1752583970,2025-07-15 14:52,51.41,992.75,1011.54,156,28.32,17.36,-85,1 1752584270,2025-07-15 14:57,51.35,992.63,1011.42,156,28.22,17.25,-85,1 1752584570,2025-07-15 15:02,49.72,992.65,1011.44,156,28.11,16.64,-85,1 1752584870,2025-07-15 15:07,51.04,992.59,1011.39,156,28.16,17.10,-85,1 1752585171,2025-07-15 15:12,51.03,992.53,1011.32,156,28.20,17.13,-85,1 1752585471,2025-07-15 15:17,49.87,992.51,1011.31,156,28.25,16.81,-85,1 1752585771,2025-07-15 15:22,51.41,992.51,1011.30,156,28.12,17.18,-85,1 1752586071,2025-07-15 15:27,49.95,992.40,1011.20,156,28.34,16.92,-85,1 1752586371,2025-07-15 15:32,50.83,992.42,1011.22,156,28.09,16.97,-84,1 1752586671,2025-07-15 15:37,52.62,992.39,1011.18,156,27.80,17.25,-85,1 1752586971,2025-07-15 15:42,51.95,992.32,1011.11,156,27.71,16.96,-85,1 1752587271,2025-07-15 15:47,50.63,992.32,1011.12,156,27.79,16.63,-85,1 1752587571,2025-07-15 15:52,51.89,992.27,1011.07,156,28.13,17.33,-84,1 1752587871,2025-07-15 15:57,49.96,992.30,1011.10,156,28.16,16.76,-85,1 1752588171,2025-07-15 16:02,51.01,992.32,1011.11,156,28.19,17.12,-84,1 1752588472,2025-07-15 16:07,51.77,992.38,1011.18,156,28.00,17.18,-84,1 1752588772,2025-07-15 16:12,51.58,992.47,1011.27,156,27.76,16.90,-85,1 1752589072,2025-07-15 16:17,54.50,1093.00,1111.80,156,26.14,16.27,-84,1 1752589372,2025-07-15 16:22,0.00,1093.00,1111.80,156,-79.72,nan,-84,1 1752589672,2025-07-15 16:27,0.00,1200.54,1219.33,156,-144.67,nan,-83,1 1752589972,2025-07-15 16:32,82.80,992.54,1011.34,156,23.50,20.42,-83,1 1752590272,2025-07-15 16:37,81.32,992.58,1011.37,156,23.56,20.19,-82,1 1752590572,2025-07-15 16:42,86.30,992.53,1011.32,156,23.77,21.36,-82,1 1752590872,2025-07-15 16:47,84.71,992.44,1011.23,156,24.11,21.39,-82,1 1752591172,2025-07-15 16:52,89.05,992.26,1011.06,156,24.38,22.47,-82,1 1752591472,2025-07-15 16:57,85.49,992.28,1011.07,156,24.59,22.01,-82,1 1752591772,2025-07-15 17:02,83.66,992.19,1010.99,156,24.79,21.85,-82,1 1752592073,2025-07-15 17:07,78.94,992.19,1010.98,156,24.98,21.09,-83,1 1752592373,2025-07-15 17:12,78.17,992.22,1011.01,156,25.13,21.07,-83,1 1752592673,2025-07-15 17:17,80.04,992.10,1010.90,156,25.29,21.61,-84,1 1752592973,2025-07-15 17:22,78.24,992.01,1010.80,156,25.40,21.35,-84,1 1752593273,2025-07-15 17:27,78.60,992.06,1010.85,156,25.53,21.55,-84,1 1752593573,2025-07-15 17:32,79.20,992.11,1010.90,156,25.55,21.70,-84,1 1752593873,2025-07-15 17:37,78.29,992.12,1010.91,156,25.59,21.54,-83,1 1752594173,2025-07-15 17:42,75.56,992.15,1010.94,156,25.58,20.96,-84,1 1752594473,2025-07-15 17:47,74.02,992.14,1010.93,156,25.55,20.59,-84,1 1752594773,2025-07-15 17:52,70.92,992.13,1010.93,156,25.55,19.90,-85,1 1752595073,2025-07-15 17:57,71.06,992.15,1010.94,156,25.52,19.91,-84,1