1752638627,2025-07-16 06:03,100.00,991.02,1009.82,156,19.18,19.20,-84,1
1752638927,2025-07-16 06:08,100.00,991.07,1009.86,156,19.28,19.30,-86,1
1752639227,2025-07-16 06:13,100.00,991.13,1009.93,156,19.29,19.31,-86,1
1752639527,2025-07-16 06:18,100.00,991.08,1009.88,156,19.25,19.27,-86,1
1752640427,2025-07-16 06:33,100.00,991.09,1009.89,156,20.71,20.73,-86,1
1752640727,2025-07-16 06:38,100.00,991.23,1010.02,156,21.94,21.96,-86,1
1752641027,2025-07-16 06:43,98.88,991.28,1010.08,156,22.57,22.40,-86,1
1752641327,2025-07-16 06:48,98.75,991.35,1010.14,156,22.47,22.28,-86,1
1752641628,2025-07-16 06:53,100.00,991.31,1010.10,156,22.10,22.12,-86,1
1752641928,2025-07-16 06:58,95.94,991.29,1010.08,156,22.93,22.26,-86,1
1752642228,2025-07-16 07:03,95.70,991.32,1010.11,156,22.38,21.68,-86,1
1752642529,2025-07-16 07:08,100.00,991.22,1010.01,156,21.83,21.85,-86,1
1752642829,2025-07-16 07:13,100.00,991.23,1010.03,156,21.60,21.62,-86,1
1752643129,2025-07-16 07:18,100.00,991.24,1010.04,156,21.57,21.59,-86,1
1752643429,2025-07-16 07:23,100.00,991.28,1010.08,156,21.52,21.54,-85,1
1752643729,2025-07-16 07:28,100.00,991.17,1009.96,156,21.62,21.64,-85,1
1752644029,2025-07-16 07:33,100.00,991.23,1010.02,156,21.52,21.54,-86,1
1752644329,2025-07-16 07:38,99.44,991.27,1010.06,156,21.60,21.52,-85,1
1752644629,2025-07-16 07:43,100.00,991.31,1010.10,156,21.57,21.59,-86,1
1752644929,2025-07-16 07:48,98.46,991.35,1010.15,156,21.64,21.40,-85,1
1752645229,2025-07-16 07:53,96.88,991.37,1010.16,156,21.73,21.23,-85,1
1752645529,2025-07-16 07:58,96.92,991.35,1010.14,156,21.94,21.44,-85,1
1752645829,2025-07-16 08:03,93.92,991.33,1010.12,156,22.00,20.99,-86,1
1752646130,2025-07-16 08:08,94.21,991.39,1010.19,156,22.05,21.09,-85,1
1752646430,2025-07-16 08:13,85.23,991.37,1010.17,156,23.88,21.27,-86,1
1752646730,2025-07-16 08:18,80.03,991.35,1010.15,156,24.28,20.63,-86,1
1752647030,2025-07-16 08:23,77.68,991.31,1010.11,156,24.57,20.43,-86,1
1752647330,2025-07-16 08:28,77.77,991.44,1010.24,156,24.11,20.00,-83,1
1752647630,2025-07-16 08:33,76.41,991.32,1010.12,156,24.38,19.98,-85,1
1752647930,2025-07-16 08:38,76.25,991.27,1010.07,156,24.78,20.33,-85,1
1752648230,2025-07-16 08:43,72.59,991.31,1010.11,156,25.45,20.18,-84,1
1752648530,2025-07-16 08:48,67.03,991.43,1010.23,156,26.15,19.57,-86,1
1752648830,2025-07-16 08:53,61.40,991.39,1010.18,156,27.40,19.34,-86,1
1752649130,2025-07-16 08:58,61.96,991.31,1010.11,156,27.06,19.16,-85,1
1752649431,2025-07-16 09:03,64.91,991.37,1010.17,156,26.50,19.38,-86,1
1752649731,2025-07-16 09:08,62.27,991.41,1010.20,156,26.80,19.00,-86,1
1752650031,2025-07-16 09:13,57.08,991.30,1010.10,156,28.51,19.20,-86,1
1752650331,2025-07-16 09:18,55.46,991.21,1010.00,156,29.26,19.44,-86,1
1752650631,2025-07-16 09:23,54.24,991.20,1010.00,156,29.00,18.84,-86,1
1752650931,2025-07-16 09:28,54.17,991.21,1010.00,156,28.63,18.48,-83,1
1752651231,2025-07-16 09:33,56.39,991.24,1010.03,156,28.27,18.79,-81,1
1752651531,2025-07-16 09:38,56.35,991.13,1009.92,156,28.88,19.34,-85,1
1752651831,2025-07-16 09:43,50.46,991.14,1009.94,156,30.26,18.84,-85,1
1752652132,2025-07-16 09:48,49.15,991.01,1009.81,156,29.93,18.12,-85,1
1752652432,2025-07-16 09:53,51.59,991.08,1009.87,156,28.71,17.78,-85,1
1752652732,2025-07-16 09:58,57.07,991.12,1009.91,156,27.29,18.06,-85,1
1752653032,2025-07-16 10:03,61.91,991.20,1009.99,156,26.09,18.24,-85,1
1752653332,2025-07-16 10:08,65.44,991.20,1010.00,156,25.51,18.57,-85,1
1752653632,2025-07-16 10:13,65.13,991.23,1010.03,156,25.13,18.14,-85,1
1752653932,2025-07-16 10:18,65.26,991.25,1010.05,156,24.51,17.58,-85,1
1752654232,2025-07-16 10:23,65.14,991.20,1009.99,156,25.12,18.13,-85,1
1752654532,2025-07-16 10:28,62.47,991.18,1009.97,156,25.78,18.09,-84,1
1752654832,2025-07-16 10:33,61.94,991.07,1009.87,156,25.83,18.00,-85,1
1752655133,2025-07-16 10:38,61.54,991.03,1009.83,156,26.16,18.21,-84,1
1752655433,2025-07-16 10:43,59.42,990.91,1009.71,156,26.05,17.55,-85,1
1752655733,2025-07-16 10:48,63.22,991.14,1009.93,156,25.65,18.15,-85,1
1752656033,2025-07-16 10:53,65.83,991.17,1009.97,156,25.23,18.40,-85,1
1752656333,2025-07-16 10:58,64.83,991.07,1009.87,156,25.48,18.40,-84,1
1752656633,2025-07-16 11:03,64.02,991.08,1009.87,156,25.65,18.35,-85,1
1752656933,2025-07-16 11:08,64.18,991.05,1009.84,156,25.84,18.57,-85,1
1752657233,2025-07-16 11:13,62.06,991.15,1009.95,156,25.54,17.76,-85,1
1752657534,2025-07-16 11:18,62.42,991.17,1009.97,156,25.00,17.34,-85,1
1752657834,2025-07-16 11:23,64.81,991.09,1009.89,156,24.89,17.83,-85,1
1752658134,2025-07-16 11:28,64.30,991.03,1009.83,156,25.15,17.95,-85,1
1752658434,2025-07-16 11:33,63.02,991.11,1009.91,156,25.24,17.72,-85,1
1752658734,2025-07-16 11:38,63.78,991.18,1009.97,156,25.30,17.96,-85,1
1752659034,2025-07-16 11:43,62.29,991.14,1009.93,156,25.39,17.67,-85,1
1752659334,2025-07-16 11:48,60.54,991.23,1010.02,156,25.44,17.27,-84,1
1752659634,2025-07-16 11:53,62.30,991.14,1009.93,156,25.16,17.46,-84,1
1752659934,2025-07-16 11:58,62.21,991.21,1010.01,156,24.92,17.21,-84,1
1752660234,2025-07-16 12:03,63.33,991.18,1009.97,156,24.71,17.29,-85,1
1752660534,2025-07-16 12:08,63.05,991.18,1009.98,156,25.21,17.70,-85,1
1752660834,2025-07-16 12:13,59.54,991.26,1010.05,156,24.97,16.57,-83,1
1752661134,2025-07-16 12:18,62.15,991.31,1010.11,156,24.41,16.72,-84,1
1752661435,2025-07-16 12:23,65.13,991.14,1009.94,156,24.44,17.48,-84,1
1752661735,2025-07-16 12:28,65.95,991.05,1009.85,156,24.54,17.78,-84,1
1752662035,2025-07-16 12:33,64.82,990.97,1009.76,156,24.56,17.52,-85,1
1752662335,2025-07-16 12:38,63.94,990.99,1009.78,156,24.69,17.43,-85,1
1752662635,2025-07-16 12:43,65.93,991.03,1009.82,156,24.48,17.71,-85,1
1752662935,2025-07-16 12:48,64.11,990.96,1009.76,156,24.44,17.23,-84,1
1752663235,2025-07-16 12:53,65.01,990.98,1009.77,156,24.64,17.64,-85,1
1752663535,2025-07-16 12:58,64.26,990.95,1009.74,156,24.45,17.28,-85,1
1752663835,2025-07-16 13:03,63.74,990.92,1009.72,156,24.37,17.08,-86,1
1752664135,2025-07-16 13:08,66.39,990.88,1009.67,156,24.34,17.69,-85,1
1752664436,2025-07-16 13:13,67.80,990.76,1009.55,156,24.59,18.26,-83,1
1752664736,2025-07-16 13:18,62.65,990.81,1009.61,156,24.41,16.84,-85,1
1752665036,2025-07-16 13:23,62.06,990.71,1009.50,156,24.77,17.03,-85,1
1752665337,2025-07-16 13:28,63.66,990.73,1009.52,156,25.27,17.91,-84,1
1752665637,2025-07-16 13:33,56.72,990.64,1009.43,156,25.35,16.16,-85,1
1752665938,2025-07-16 13:38,57.57,990.75,1009.55,156,25.05,16.11,-84,1
1752666238,2025-07-16 13:43,58.26,990.68,1009.48,156,24.98,16.23,-85,1
1752666539,2025-07-16 13:48,58.56,990.62,1009.41,156,24.77,16.12,-85,1
1752666839,2025-07-16 13:53,60.00,990.59,1009.38,156,24.95,16.67,-84,1
1752667139,2025-07-16 13:58,58.42,990.63,1009.42,156,24.89,16.19,-85,1
1752667439,2025-07-16 14:03,57.49,990.59,1009.39,156,24.91,15.96,-83,1
1752667739,2025-07-16 14:08,58.02,990.51,1009.31,156,25.06,16.24,-84,1
1752668039,2025-07-16 14:13,54.34,990.49,1009.28,156,25.06,15.22,-85,1
1752668339,2025-07-16 14:18,55.73,990.48,1009.27,156,25.23,15.77,-83,1
1752668639,2025-07-16 14:23,55.36,990.47,1009.26,156,25.22,15.66,-85,1
1752668939,2025-07-16 14:28,55.07,990.38,1009.17,156,25.54,15.87,-85,1
1752669239,2025-07-16 14:33,52.86,990.41,1009.21,156,25.97,15.63,-85,1
1752669539,2025-07-16 14:38,51.99,990.37,1009.16,156,26.49,15.85,-84,1
1752669840,2025-07-16 14:44,51.83,990.45,1009.25,156,26.28,15.61,-85,1
1752670140,2025-07-16 14:49,55.87,990.51,1009.30,156,26.26,16.77,-84,1
1752670440,2025-07-16 14:54,57.35,990.53,1009.33,156,25.80,16.75,-84,1
1752670740,2025-07-16 14:59,58.63,990.59,1009.39,156,25.36,16.69,-84,1
1752671040,2025-07-16 15:04,59.38,990.60,1009.39,156,24.83,16.39,-85,1
1752671340,2025-07-16 15:09,59.52,990.66,1009.46,156,24.38,16.01,-85,1
1752671640,2025-07-16 15:14,59.51,990.57,1009.37,156,24.35,15.98,-85,1
1752671941,2025-07-16 15:19,57.98,990.62,1009.42,156,24.36,15.58,-83,1
1752672241,2025-07-16 15:24,61.96,990.61,1009.41,156,23.81,16.10,-85,1
1752672541,2025-07-16 15:29,62.91,990.63,1009.43,156,23.55,16.09,-85,1
1752672842,2025-07-16 15:34,57.53,990.77,1009.57,156,23.25,14.42,-85,1
1752673142,2025-07-16 15:39,57.34,990.74,1009.54,156,23.35,14.46,-85,1
1752673442,2025-07-16 15:44,59.25,990.79,1009.58,156,23.50,15.11,-85,1
1752673742,2025-07-16 15:49,61.43,990.72,1009.52,156,23.56,15.73,-85,1
1752674042,2025-07-16 15:54,61.31,990.83,1009.63,156,23.72,15.85,-84,1
1752674342,2025-07-16 15:59,61.56,990.73,1009.53,156,23.72,15.91,-84,1
1752674642,2025-07-16 16:04,60.22,990.73,1009.52,156,23.75,15.60,-84,1
1752674942,2025-07-16 16:09,58.91,990.70,1009.50,156,23.49,15.01,-85,1
1752675242,2025-07-16 16:14,58.73,990.69,1009.49,156,23.24,14.73,-85,1
1752675542,2025-07-16 16:19,60.01,990.59,1009.39,156,23.20,15.03,-85,1
1752675842,2025-07-16 16:24,59.89,990.61,1009.41,156,23.20,15.00,-84,1
1752676142,2025-07-16 16:29,59.14,990.59,1009.39,156,23.30,14.90,-84,1
1752676442,2025-07-16 16:34,59.61,990.52,1009.31,156,23.32,15.04,-84,1
1752676742,2025-07-16 16:39,63.45,990.57,1009.36,156,23.34,16.03,-85,1
1752677043,2025-07-16 16:44,64.07,990.65,1009.45,156,23.48,16.31,-85,1
1752677343,2025-07-16 16:49,66.49,990.62,1009.42,156,23.23,16.66,-84,1
1752677643,2025-07-16 16:54,66.33,990.62,1009.41,156,23.37,16.75,-84,1
1752677943,2025-07-16 16:59,64.30,990.64,1009.43,156,23.32,16.22,-84,1
1752678243,2025-07-16 17:04,63.72,990.65,1009.44,156,23.26,16.02,-84,1
1752678543,2025-07-16 17:09,65.38,990.65,1009.44,156,23.31,16.47,-84,1
1752678843,2025-07-16 17:14,66.51,990.64,1009.43,156,23.16,16.60,-84,1
1752679143,2025-07-16 17:19,64.01,990.59,1009.38,156,23.09,15.93,-85,1
1752679443,2025-07-16 17:24,63.92,990.56,1009.36,156,23.08,15.90,-85,1
1752679743,2025-07-16 17:29,63.68,990.66,1009.45,156,22.95,15.72,-85,1
1752680043,2025-07-16 17:34,63.02,990.64,1009.44,156,22.79,15.40,-84,1
1752680343,2025-07-16 17:39,59.21,990.68,1009.47,156,22.70,14.35,-84,1
1752680644,2025-07-16 17:44,59.03,990.68,1009.48,156,22.50,14.11,-84,1
1752680944,2025-07-16 17:49,59.86,990.70,1009.50,156,22.51,14.34,-84,1
1752681244,2025-07-16 17:54,61.14,990.72,1009.52,156,22.45,14.61,-84,1
1752681544,2025-07-16 17:59,61.99,990.72,1009.52,156,22.34,14.72,-84,1