1752725092,2025-07-17 06:04,97.21,991.89,1010.68,156,17.21,16.78,-76,1
1752725392,2025-07-17 06:09,94.83,991.88,1010.68,156,17.68,16.85,-76,1
1752725692,2025-07-17 06:14,90.24,991.92,1010.72,156,18.77,17.15,-76,1
1752725992,2025-07-17 06:19,91.09,991.98,1010.78,156,18.80,17.33,-77,1
1752726292,2025-07-17 06:24,88.33,991.98,1010.77,156,19.25,17.29,-76,1
1752726592,2025-07-17 06:29,85.70,991.95,1010.75,156,19.95,17.50,-77,1
1752726892,2025-07-17 06:34,82.49,991.98,1010.78,156,20.52,17.45,-76,1
1752727192,2025-07-17 06:39,80.17,991.95,1010.74,156,21.34,17.80,-77,1
1752727492,2025-07-17 06:44,80.99,991.89,1010.68,156,21.59,18.20,-76,1
1752727792,2025-07-17 06:49,76.37,991.92,1010.72,156,22.70,18.34,-76,1
1752728092,2025-07-17 06:54,75.65,991.96,1010.75,156,22.58,18.08,-76,1
1752728393,2025-07-17 06:59,72.76,992.05,1010.85,156,23.69,18.53,-76,1
1752728693,2025-07-17 07:04,73.64,992.01,1010.80,156,23.40,18.44,-76,1
1752728993,2025-07-17 07:09,71.42,991.95,1010.75,156,24.05,18.58,-77,1
1752729293,2025-07-17 07:14,67.12,992.16,1010.95,156,24.58,18.09,-80,1
1752729593,2025-07-17 07:19,64.06,992.25,1011.04,156,25.63,18.34,-75,1
1752729893,2025-07-17 07:24,59.03,992.25,1011.05,156,26.61,17.97,-76,1
1752730193,2025-07-17 07:29,58.98,992.21,1011.01,156,25.88,17.27,-76,1
1752730493,2025-07-17 07:34,58.18,992.24,1011.04,156,25.75,16.93,-76,1
1752730793,2025-07-17 07:39,56.91,992.36,1011.15,156,26.61,17.39,-76,1
1752731093,2025-07-17 07:44,56.70,992.16,1010.96,156,26.85,17.55,-76,1
1752731393,2025-07-17 07:49,56.24,992.28,1011.07,156,27.18,17.73,-76,1
1752731694,2025-07-17 07:54,54.71,992.23,1011.02,156,27.13,17.24,-76,1
1752731994,2025-07-17 07:59,54.41,992.07,1010.87,156,27.05,17.09,-76,1
1752732294,2025-07-17 08:04,54.09,992.04,1010.84,156,27.17,17.10,-76,1
1752732594,2025-07-17 08:09,51.00,992.13,1010.92,156,28.21,17.13,-76,1
1752732894,2025-07-17 08:14,49.84,992.09,1010.89,156,28.21,16.77,-75,1
1752733194,2025-07-17 08:19,48.39,992.13,1010.93,156,28.32,16.41,-76,1
1752733494,2025-07-17 08:24,47.59,992.31,1011.11,156,28.00,15.85,-76,1
1752733794,2025-07-17 08:29,48.49,992.25,1011.04,156,28.19,16.32,-77,1
1752734094,2025-07-17 08:34,48.37,992.14,1010.94,156,28.61,16.66,-76,1
1752734394,2025-07-17 08:39,47.14,992.14,1010.93,156,28.07,15.77,-77,1
1752734694,2025-07-17 08:44,45.87,992.15,1010.94,156,28.62,15.84,-76,1
1752734995,2025-07-17 08:49,43.09,992.08,1010.87,156,30.01,16.12,-76,1
1752735295,2025-07-17 08:54,42.21,992.04,1010.84,156,30.46,16.20,-77,1
1752735595,2025-07-17 08:59,42.63,992.11,1010.91,156,30.27,16.18,-77,1
1752735895,2025-07-17 09:04,42.97,992.03,1010.82,156,29.78,15.87,-76,1
1752736195,2025-07-17 09:09,42.64,992.10,1010.90,156,30.11,16.04,-76,1
1752736495,2025-07-17 09:14,41.95,992.11,1010.90,156,30.02,15.71,-76,1
1752736795,2025-07-17 09:19,41.47,992.08,1010.87,156,31.03,16.43,-77,1
1752737095,2025-07-17 09:24,41.44,992.11,1010.90,156,31.73,17.05,-77,1
1752737395,2025-07-17 09:29,41.08,991.98,1010.78,156,30.81,16.09,-77,1
1752737696,2025-07-17 09:34,40.86,992.22,1011.02,156,30.78,15.98,-77,1
1752737996,2025-07-17 09:39,40.61,992.12,1010.91,156,30.50,15.63,-77,1
1752738296,2025-07-17 09:44,40.83,992.19,1010.98,156,30.86,16.04,-77,1
1752738596,2025-07-17 09:49,41.65,992.17,1010.97,156,30.37,15.91,-77,1
1752738896,2025-07-17 09:54,40.08,992.18,1010.98,156,31.37,16.20,-78,1
1752739196,2025-07-17 09:59,39.49,992.20,1011.00,156,31.53,16.11,-78,1
1752739496,2025-07-17 10:04,38.99,992.32,1011.12,156,31.55,15.93,-77,1
1752739796,2025-07-17 10:09,41.72,992.31,1011.10,156,30.77,16.29,-77,1
1752740096,2025-07-17 10:14,41.54,992.22,1011.02,156,30.61,16.08,-77,1
1752740396,2025-07-17 10:19,39.62,992.13,1010.93,156,31.85,16.44,-76,1
1752740697,2025-07-17 10:24,40.38,992.16,1010.95,156,31.27,16.23,-76,1
1752740997,2025-07-17 10:29,41.89,992.16,1010.96,156,29.85,15.53,-77,1
1752741297,2025-07-17 10:34,42.53,992.10,1010.89,156,29.21,15.19,-76,1
1752741597,2025-07-17 10:39,42.94,992.16,1010.95,156,28.29,14.52,-77,1
1752741897,2025-07-17 10:44,41.12,992.12,1010.91,156,28.19,13.76,-77,1
1752742197,2025-07-17 10:49,42.22,992.18,1010.97,156,28.18,14.16,-76,1
1752742497,2025-07-17 10:54,45.59,992.25,1011.04,156,27.58,14.80,-77,1
1752742797,2025-07-17 10:59,43.97,992.24,1011.04,156,27.82,14.46,-76,1
1752743097,2025-07-17 11:04,43.21,992.25,1011.05,156,27.14,13.57,-76,1
1752743397,2025-07-17 11:09,42.81,992.27,1011.06,156,27.01,13.32,-76,1
1752743697,2025-07-17 11:14,45.16,992.26,1011.06,156,27.18,14.29,-76,1
1752743998,2025-07-17 11:19,46.93,992.32,1011.12,156,27.01,14.73,-77,1
1752744298,2025-07-17 11:24,47.48,992.25,1011.04,156,26.94,14.85,-76,1
1752744598,2025-07-17 11:29,47.17,992.29,1011.09,156,26.73,14.56,-77,1
1752744898,2025-07-17 11:34,46.44,992.28,1011.08,156,26.93,14.50,-77,1
1752745198,2025-07-17 11:39,47.21,992.33,1011.12,156,26.85,14.68,-76,1
1752745498,2025-07-17 11:44,47.15,992.34,1011.13,156,26.39,14.24,-77,1
1752745798,2025-07-17 11:49,48.22,992.30,1011.09,156,26.21,14.42,-77,1
1752746098,2025-07-17 11:54,48.75,992.29,1011.08,156,25.99,14.39,-77,1
1752746398,2025-07-17 11:59,48.54,992.29,1011.08,156,25.91,14.25,-76,1
1752746699,2025-07-17 12:04,49.84,992.32,1011.12,156,25.53,14.31,-77,1
1752746999,2025-07-17 12:09,51.41,992.43,1011.22,156,25.33,14.61,-77,1
1752747299,2025-07-17 12:14,51.63,992.40,1011.19,156,25.07,14.44,-77,1
1752747599,2025-07-17 12:19,48.79,992.27,1011.06,156,25.26,13.74,-76,1
1752747899,2025-07-17 12:24,49.17,992.25,1011.05,156,25.31,13.90,-77,1
1752748199,2025-07-17 12:29,49.76,992.29,1011.08,156,25.35,14.12,-76,1
1752748499,2025-07-17 12:34,49.57,992.31,1011.10,156,25.50,14.20,-76,1
1752748799,2025-07-17 12:39,49.98,992.38,1011.18,156,25.57,14.39,-76,1
1752749099,2025-07-17 12:44,50.00,992.35,1011.15,156,25.62,14.44,-76,1
1752749399,2025-07-17 12:49,50.43,992.37,1011.17,156,25.82,14.76,-76,1
1752749699,2025-07-17 12:54,49.22,992.35,1011.15,156,26.11,14.65,-75,1
1752750000,2025-07-17 13:00,47.56,992.37,1011.16,156,26.59,14.56,-77,1
1752750300,2025-07-17 13:05,47.58,992.40,1011.20,156,26.79,14.75,-76,1
1752750600,2025-07-17 13:10,48.53,992.37,1011.17,156,26.24,14.55,-76,1
1752750900,2025-07-17 13:15,49.94,992.38,1011.18,156,25.65,14.45,-76,1
1752751200,2025-07-17 13:20,50.57,992.47,1011.26,156,25.41,14.43,-76,1
1752751500,2025-07-17 13:25,51.82,992.47,1011.27,156,25.04,14.46,-76,1
1752751800,2025-07-17 13:30,53.11,992.44,1011.23,156,24.72,14.55,-75,1
1752752100,2025-07-17 13:35,54.91,992.44,1011.24,156,24.46,14.82,-76,1
1752752400,2025-07-17 13:40,53.84,992.43,1011.22,156,24.09,14.18,-76,1
1752752700,2025-07-17 13:45,53.92,992.42,1011.22,156,24.11,14.22,-76,1
1752753001,2025-07-17 13:50,54.65,992.40,1011.20,156,23.89,14.22,-77,1
1752753301,2025-07-17 13:55,55.72,992.39,1011.18,156,23.72,14.36,-76,1
1752753601,2025-07-17 14:00,54.93,992.30,1011.10,156,23.69,14.11,-76,1
1752753901,2025-07-17 14:05,53.93,992.28,1011.07,156,24.07,14.18,-76,1
1752754201,2025-07-17 14:10,51.77,992.19,1010.99,156,24.21,13.68,-75,1
1752754501,2025-07-17 14:15,48.75,992.15,1010.94,156,24.51,13.04,-77,1
1752754801,2025-07-17 14:20,48.93,992.10,1010.90,156,25.01,13.55,-77,1
1752755101,2025-07-17 14:25,49.84,992.09,1010.89,156,24.88,13.72,-76,1
1752755402,2025-07-17 14:30,48.46,992.09,1010.88,156,25.20,13.58,-77,1
1752755702,2025-07-17 14:35,48.48,992.04,1010.84,156,25.26,13.64,-76,1
1752756002,2025-07-17 14:40,47.99,991.95,1010.75,156,25.16,13.39,-77,1
1752756302,2025-07-17 14:45,45.86,991.98,1010.77,156,25.37,12.89,-76,1
1752756602,2025-07-17 14:50,46.21,991.89,1010.68,156,25.21,12.86,-76,1
1752756902,2025-07-17 14:55,47.72,991.92,1010.71,156,25.15,13.30,-75,1
1752757202,2025-07-17 15:00,47.28,991.96,1010.76,156,25.05,13.06,-76,1
1752757502,2025-07-17 15:05,47.54,991.89,1010.68,156,25.18,13.26,-76,1
1752757803,2025-07-17 15:10,47.76,991.84,1010.64,156,25.20,13.35,-76,1
1752758103,2025-07-17 15:15,46.38,991.92,1010.72,156,25.34,13.03,-76,1
1752758404,2025-07-17 15:20,46.88,991.82,1010.61,156,25.19,13.06,-77,1
1752758704,2025-07-17 15:25,47.58,991.92,1010.71,156,25.50,13.57,-76,1
1752759004,2025-07-17 15:30,45.18,991.84,1010.64,156,25.86,13.10,-77,1
1752759304,2025-07-17 15:35,45.81,991.88,1010.67,156,26.01,13.45,-76,1
1752759604,2025-07-17 15:40,45.96,991.91,1010.70,156,26.06,13.55,-77,1
1752759904,2025-07-17 15:45,45.13,991.88,1010.68,156,26.28,13.47,-77,1
1752760204,2025-07-17 15:50,44.84,991.95,1010.75,156,26.17,13.27,-77,1
1752760504,2025-07-17 15:55,45.80,991.96,1010.76,156,26.23,13.65,-77,1
1752760804,2025-07-17 16:00,47.71,991.93,1010.72,156,26.06,14.12,-77,1
1752761105,2025-07-17 16:05,48.51,992.04,1010.84,156,25.69,14.04,-77,1
1752761405,2025-07-17 16:10,47.43,992.04,1010.83,156,25.50,13.52,-76,1
1752761705,2025-07-17 16:15,48.20,992.05,1010.85,156,25.38,13.66,-77,1
1752762005,2025-07-17 16:20,49.36,992.14,1010.94,156,25.46,14.10,-77,1
1752762305,2025-07-17 16:25,48.74,992.14,1010.93,156,25.46,13.91,-77,1
1752762605,2025-07-17 16:30,50.59,992.16,1010.95,156,25.23,14.27,-76,1
1752762905,2025-07-17 16:35,49.32,992.12,1010.92,156,25.58,14.19,-77,1
1752763205,2025-07-17 16:40,51.37,992.21,1011.01,156,25.08,14.37,-77,1
1752763505,2025-07-17 16:45,50.07,992.18,1010.98,156,25.40,14.26,-77,1
1752763805,2025-07-17 16:50,53.68,992.24,1011.03,156,24.96,14.94,-78,1
1752764105,2025-07-17 16:55,53.58,992.26,1011.06,156,24.74,14.70,-78,1
1752764405,2025-07-17 17:00,53.76,992.32,1011.12,156,24.69,14.71,-77,1
1752764706,2025-07-17 17:05,53.76,992.37,1011.16,156,24.71,14.73,-77,1
1752765006,2025-07-17 17:10,54.99,992.36,1011.16,156,24.55,14.93,-77,1
1752765306,2025-07-17 17:15,52.26,992.44,1011.24,156,24.68,14.26,-78,1
1752765606,2025-07-17 17:20,53.96,992.40,1011.20,156,24.42,14.52,-78,1
1752765906,2025-07-17 17:25,54.95,992.44,1011.23,156,24.34,14.72,-78,1
1752766206,2025-07-17 17:30,54.58,992.51,1011.30,156,24.29,14.57,-77,1
1752766506,2025-07-17 17:35,59.68,992.55,1011.34,156,23.87,15.57,-77,1
1752766806,2025-07-17 17:40,60.72,992.54,1011.34,156,23.78,15.76,-78,1
1752767106,2025-07-17 17:45,57.69,992.58,1011.37,156,23.93,15.10,-78,1
1752767406,2025-07-17 17:50,60.09,992.62,1011.41,156,23.68,15.50,-77,1
1752767706,2025-07-17 17:55,62.31,992.59,1011.39,156,23.47,15.87,-77,1