1752811559,2025-07-18 06:05,100.00,993.45,1012.24,156,16.12,16.13,-78,1
1752811859,2025-07-18 06:10,100.00,993.45,1012.24,156,16.16,16.17,-78,1
1752812159,2025-07-18 06:15,100.00,993.50,1012.29,156,16.22,16.23,-78,1
1752812459,2025-07-18 06:20,100.00,993.55,1012.35,156,16.39,16.40,-78,1
1752812759,2025-07-18 06:25,100.00,993.61,1012.41,156,16.51,16.52,-78,1
1752813059,2025-07-18 06:30,100.00,993.55,1012.35,156,16.58,16.59,-78,1
1752813359,2025-07-18 06:35,100.00,993.55,1012.35,156,16.70,16.71,-78,1
1752813959,2025-07-18 06:45,100.00,993.57,1012.36,156,17.08,17.09,-78,1
1752814259,2025-07-18 06:50,100.00,993.58,1012.37,156,17.25,17.26,-77,1
1752814559,2025-07-18 06:55,100.00,993.52,1012.31,156,17.58,17.59,-77,1
1752814859,2025-07-18 07:00,100.00,993.50,1012.29,156,17.65,17.66,-75,1
1752815160,2025-07-18 07:06,100.00,993.46,1012.25,156,17.87,17.88,-76,1
1752815460,2025-07-18 07:11,100.00,993.52,1012.31,156,18.13,18.14,-77,1
1752815760,2025-07-18 07:16,100.00,993.52,1012.32,156,18.30,18.31,-76,1
1752816060,2025-07-18 07:21,100.00,993.54,1012.34,156,18.73,18.74,-76,1
1752816360,2025-07-18 07:26,97.19,993.47,1012.26,156,19.11,18.67,-77,1
1752816660,2025-07-18 07:31,99.65,993.38,1012.17,156,19.00,18.96,-76,1
1752816960,2025-07-18 07:36,93.76,993.35,1012.14,156,19.33,18.31,-74,1
1752817260,2025-07-18 07:41,95.74,993.32,1012.12,156,19.41,18.73,-74,1
1752817560,2025-07-18 07:46,92.34,993.41,1012.21,156,20.20,18.93,-74,1
1752817860,2025-07-18 07:51,91.38,993.43,1012.23,156,20.35,18.91,-76,1
1752818160,2025-07-18 07:56,89.80,993.40,1012.20,156,20.59,18.87,-76,1
1752818461,2025-07-18 08:01,87.27,993.35,1012.15,156,20.95,18.77,-76,1
1752818761,2025-07-18 08:06,85.36,993.42,1012.21,156,21.15,18.61,-76,1
1752819061,2025-07-18 08:11,83.37,993.40,1012.19,156,21.36,18.44,-76,1
1752819361,2025-07-18 08:16,83.90,993.39,1012.18,156,21.47,18.65,-76,1
1752819661,2025-07-18 08:21,81.94,993.39,1012.19,156,21.40,18.20,-76,1
1752819961,2025-07-18 08:26,81.58,993.33,1012.12,156,21.65,18.38,-77,1
1752820261,2025-07-18 08:31,82.41,993.28,1012.08,156,21.87,18.75,-76,1
1752820561,2025-07-18 08:36,80.80,993.27,1012.07,156,22.49,19.04,-76,1
1752820861,2025-07-18 08:41,76.68,993.30,1012.10,156,23.05,18.75,-76,1
1752821161,2025-07-18 08:46,73.52,993.26,1012.05,156,23.98,18.97,-76,1
1752821461,2025-07-18 08:51,70.20,993.23,1012.02,156,24.61,18.84,-77,1
1752821763,2025-07-18 08:56,65.27,993.09,1011.88,156,25.48,18.50,-76,1
1752822063,2025-07-18 09:01,61.14,993.05,1011.85,156,26.24,18.18,-77,1
1752822363,2025-07-18 09:06,57.93,993.08,1011.88,156,26.85,17.89,-74,1
1752822663,2025-07-18 09:11,56.10,993.04,1011.83,156,26.90,17.43,-74,1
1752822963,2025-07-18 09:16,55.74,993.03,1011.83,156,27.06,17.47,-74,1
1752823263,2025-07-18 09:21,56.42,993.09,1011.89,156,26.82,17.44,-75,1
1752823563,2025-07-18 09:26,56.91,993.15,1011.95,156,26.97,17.72,-75,1
1752823863,2025-07-18 09:31,56.61,993.04,1011.83,156,27.32,17.96,-74,1
1752824163,2025-07-18 09:36,58.07,993.01,1011.81,156,26.70,17.79,-75,1
1752824463,2025-07-18 09:41,58.55,993.03,1011.83,156,26.98,18.18,-74,1
1752824763,2025-07-18 09:46,55.41,993.05,1011.85,156,27.24,17.55,-75,1
1752825064,2025-07-18 09:51,51.34,993.03,1011.82,156,28.06,17.10,-75,1
1752825364,2025-07-18 09:56,51.56,993.00,1011.80,156,28.56,17.63,-75,1
1752825664,2025-07-18 10:01,46.42,992.93,1011.73,156,30.33,17.58,-74,1
1752825964,2025-07-18 10:06,44.76,992.91,1011.70,156,31.11,17.71,-75,1
1752826264,2025-07-18 10:11,43.64,992.82,1011.61,156,31.48,17.64,-75,1
1752826564,2025-07-18 10:16,41.52,992.92,1011.72,156,31.48,16.85,-77,1
1752826864,2025-07-18 10:21,40.18,992.86,1011.66,156,31.65,16.49,-76,1
1752827164,2025-07-18 10:26,42.16,992.97,1011.76,156,30.53,16.24,-76,1
1752827464,2025-07-18 10:31,41.77,992.98,1011.78,156,30.24,15.84,-77,1
1752827764,2025-07-18 10:36,43.70,993.01,1011.81,156,29.16,15.57,-77,1
1752828064,2025-07-18 10:41,45.52,992.94,1011.74,156,28.73,15.82,-77,1
1752828364,2025-07-18 10:46,44.73,993.00,1011.79,156,29.03,15.82,-77,1
1752828665,2025-07-18 10:51,47.97,992.94,1011.73,156,27.65,15.66,-76,1
1752828965,2025-07-18 10:56,49.51,992.99,1011.78,156,27.26,15.80,-76,1
1752829265,2025-07-18 11:01,48.84,993.04,1011.83,156,27.06,15.40,-76,1
1752829565,2025-07-18 11:06,48.12,992.97,1011.77,156,27.49,15.56,-77,1
1752829865,2025-07-18 11:11,47.33,993.05,1011.84,156,27.54,15.35,-77,1
1752830165,2025-07-18 11:16,46.54,993.02,1011.82,156,27.74,15.27,-77,1
1752830465,2025-07-18 11:21,46.14,993.19,1011.99,156,27.90,15.28,-76,1
1752830766,2025-07-18 11:26,48.30,993.17,1011.96,156,27.11,15.27,-77,1
1752831066,2025-07-18 11:31,48.65,993.05,1011.84,156,27.07,15.35,-76,1
1752831366,2025-07-18 11:36,48.75,993.06,1011.86,156,26.91,15.23,-77,1
1752831666,2025-07-18 11:41,49.37,993.15,1011.95,156,26.42,14.98,-76,1
1752831966,2025-07-18 11:46,51.78,993.12,1011.92,156,26.03,15.36,-76,1
1752832266,2025-07-18 11:51,53.96,993.07,1011.87,156,25.68,15.68,-76,1
1752832566,2025-07-18 11:56,52.99,993.06,1011.85,156,26.10,15.79,-76,1
1752832866,2025-07-18 12:01,50.42,993.08,1011.88,156,26.39,15.28,-76,1
1752833166,2025-07-18 12:06,51.24,992.98,1011.78,156,26.14,15.30,-76,1
1752833466,2025-07-18 12:11,49.02,992.88,1011.67,156,26.37,14.82,-77,1
1752833767,2025-07-18 12:16,49.11,992.81,1011.61,156,26.39,14.87,-76,1
1752834067,2025-07-18 12:21,49.31,992.74,1011.54,156,26.35,14.90,-77,1
1752834367,2025-07-18 12:26,49.93,992.76,1011.56,156,26.11,14.87,-77,1
1752834667,2025-07-18 12:31,49.31,992.78,1011.57,156,25.98,14.56,-76,1
1752834967,2025-07-18 12:36,51.20,992.75,1011.54,156,25.92,15.09,-75,1
1752835267,2025-07-18 12:41,49.15,992.86,1011.65,156,25.63,14.19,-76,1
1752835567,2025-07-18 12:46,51.03,992.80,1011.60,156,25.50,14.65,-76,1
1752835867,2025-07-18 12:51,50.17,992.76,1011.55,156,25.41,14.30,-76,1
1752836167,2025-07-18 12:56,49.31,992.71,1011.51,156,25.53,14.15,-77,1
1752836467,2025-07-18 13:01,48.47,992.69,1011.48,156,25.60,13.95,-76,1
1752836767,2025-07-18 13:06,48.69,992.65,1011.44,156,25.64,14.05,-77,1
1752837067,2025-07-18 13:11,48.97,992.63,1011.42,156,25.49,14.00,-76,1
1752837368,2025-07-18 13:16,49.30,992.59,1011.38,156,25.73,14.33,-75,1
1752837668,2025-07-18 13:21,47.60,992.58,1011.38,156,25.76,13.81,-76,1
1752837968,2025-07-18 13:26,48.83,992.63,1011.42,156,25.55,14.02,-76,1
1752838269,2025-07-18 13:31,48.05,992.50,1011.30,156,25.72,13.92,-77,1
1752838569,2025-07-18 13:36,47.86,992.50,1011.30,156,25.88,14.01,-76,1
1752838869,2025-07-18 13:41,47.93,992.48,1011.27,156,25.99,14.13,-75,1
1752839169,2025-07-18 13:46,47.88,992.47,1011.26,156,26.19,14.30,-76,1
1752839469,2025-07-18 13:51,47.74,992.40,1011.20,156,26.20,14.26,-77,1
1752839769,2025-07-18 13:56,49.26,992.47,1011.26,156,25.95,14.52,-77,1
1752840069,2025-07-18 14:01,48.56,992.33,1011.13,156,25.85,14.20,-77,1
1752840370,2025-07-18 14:06,49.97,992.39,1011.18,156,25.94,14.73,-76,1
1752840670,2025-07-18 14:11,48.74,992.40,1011.20,156,25.71,14.13,-76,1
1752840970,2025-07-18 14:16,47.80,992.31,1011.10,156,25.79,13.91,-77,1
1752841270,2025-07-18 14:21,48.99,992.28,1011.08,156,25.97,14.45,-77,1
1752841570,2025-07-18 14:26,47.34,992.23,1011.02,156,26.20,14.13,-76,1
1752841870,2025-07-18 14:31,45.56,992.17,1010.97,156,26.41,13.73,-75,1
1752842170,2025-07-18 14:36,45.85,992.10,1010.89,156,26.14,13.58,-76,1
1752842470,2025-07-18 14:41,46.64,992.20,1010.99,156,25.81,13.55,-78,1
1752842770,2025-07-18 14:46,47.55,992.05,1010.84,156,25.68,13.73,-77,1
1752843070,2025-07-18 14:51,47.99,991.98,1010.78,156,25.52,13.72,-76,1
1752843370,2025-07-18 14:56,47.22,991.98,1010.78,156,25.59,13.54,-76,1
1752843671,2025-07-18 15:01,47.74,991.96,1010.75,156,25.61,13.72,-77,1
1752843971,2025-07-18 15:06,46.97,991.93,1010.72,156,25.33,13.22,-76,1
1752844271,2025-07-18 15:11,47.32,991.80,1010.60,156,25.23,13.24,-76,1
1752844571,2025-07-18 15:16,48.14,991.70,1010.49,156,25.41,13.67,-76,1
1752844871,2025-07-18 15:21,46.80,991.68,1010.47,156,25.60,13.41,-76,1
1752845171,2025-07-18 15:26,45.81,991.63,1010.42,156,25.87,13.33,-77,1
1752845471,2025-07-18 15:31,47.27,991.66,1010.45,156,25.92,13.85,-77,1
1752845771,2025-07-18 15:36,46.66,991.59,1010.39,156,25.61,13.37,-77,1
1752846071,2025-07-18 15:41,47.43,991.63,1010.42,156,25.56,13.57,-77,1
1752846372,2025-07-18 15:46,47.44,991.70,1010.49,156,25.43,13.46,-76,1
1752846672,2025-07-18 15:51,48.23,991.56,1010.35,156,25.35,13.64,-77,1
1752846972,2025-07-18 15:56,47.13,991.50,1010.30,156,25.38,13.31,-76,1
1752847272,2025-07-18 16:01,47.61,991.45,1010.24,156,25.40,13.49,-76,1
1752847572,2025-07-18 16:06,47.47,991.40,1010.19,156,25.44,13.48,-77,1
1752847872,2025-07-18 16:11,47.87,991.40,1010.19,156,25.40,13.57,-77,1
1752848172,2025-07-18 16:16,46.87,991.31,1010.10,156,25.44,13.28,-77,1
1752848472,2025-07-18 16:21,45.71,991.40,1010.19,156,25.47,12.93,-76,1
1752848772,2025-07-18 16:26,45.42,991.37,1010.16,156,25.49,12.85,-76,1
1752849072,2025-07-18 16:31,45.44,991.30,1010.10,156,25.61,12.96,-76,1
1752849372,2025-07-18 16:36,43.35,991.35,1010.14,156,25.64,12.27,-76,1
1752849672,2025-07-18 16:41,44.70,991.33,1010.12,156,25.77,12.86,-76,1
1752849972,2025-07-18 16:46,44.50,991.27,1010.07,156,25.99,12.99,-76,1
1752850273,2025-07-18 16:51,44.86,991.32,1010.11,156,26.03,13.15,-76,1
1752850573,2025-07-18 16:56,46.42,991.31,1010.11,156,25.89,13.55,-76,1
1752850873,2025-07-18 17:01,47.09,991.32,1010.11,156,25.83,13.71,-76,1
1752851173,2025-07-18 17:06,46.75,991.29,1010.09,156,25.75,13.53,-77,1
1752851473,2025-07-18 17:11,46.46,991.37,1010.17,156,25.58,13.28,-76,1
1752851773,2025-07-18 17:16,46.65,991.36,1010.15,156,25.58,13.34,-77,1
1752852073,2025-07-18 17:21,46.42,991.31,1010.10,156,25.55,13.24,-77,1
1752852373,2025-07-18 17:26,47.07,991.23,1010.03,156,25.46,13.37,-77,1
1752852673,2025-07-18 17:31,47.46,991.25,1010.05,156,25.51,13.54,-76,1
1752852973,2025-07-18 17:36,46.69,991.21,1010.00,156,25.61,13.38,-76,1
1752853273,2025-07-18 17:41,47.24,991.24,1010.04,156,25.64,13.59,-76,1
1752853574,2025-07-18 17:46,47.48,991.15,1009.94,156,25.81,13.82,-77,1
1752853874,2025-07-18 17:51,46.92,991.16,1009.96,156,25.93,13.75,-76,1
1752854174,2025-07-18 17:56,46.91,991.20,1010.00,156,26.06,13.86,-76,1