1753070735,2025-07-21 06:05,0.00,489.14,507.94,156,-128.97,nan,-74,1
1753071035,2025-07-21 06:10,100.00,547.14,565.93,156,153.74,151.37,-74,1
1753071335,2025-07-21 06:15,0.00,488.02,506.82,156,-128.97,nan,-73,1
1753071935,2025-07-21 06:25,100.00,489.14,507.94,156,153.74,151.37,-74,1
1753072236,2025-07-21 06:30,0.00,625.48,644.27,156,-128.97,nan,-74,1
1753072536,2025-07-21 06:35,0.00,541.42,560.22,156,-79.72,nan,-73,1
1753072836,2025-07-21 06:40,0.00,482.93,501.72,156,-144.67,nan,-74,1
1753073136,2025-07-21 06:45,0.00,496.44,515.24,156,-144.67,nan,-74,1
1753073436,2025-07-21 06:50,0.00,791.50,810.30,156,-75.80,nan,-74,1
1753073736,2025-07-21 06:55,0.00,482.93,501.72,156,-79.72,nan,-74,1
1753074036,2025-07-21 07:00,0.00,541.42,560.22,156,-79.72,nan,-74,1
1753074336,2025-07-21 07:05,22.91,541.42,560.22,156,-34.13,-48.09,-74,1
1753074636,2025-07-21 07:10,0.00,484.04,502.83,156,-143.36,nan,-74,1
1753074936,2025-07-21 07:15,0.00,482.93,501.72,156,-75.80,nan,-74,1
1753075236,2025-07-21 07:20,0.00,541.42,560.22,156,-128.97,nan,-74,1
1753075536,2025-07-21 07:25,0.00,496.44,515.24,156,-128.97,nan,-74,1
1753075836,2025-07-21 07:30,0.00,496.44,515.24,156,-128.97,nan,-74,1
1753076137,2025-07-21 07:35,0.00,791.50,810.30,156,-75.80,nan,-72,1
1753076437,2025-07-21 07:40,0.00,496.44,515.24,156,-143.36,nan,-74,1
1753076737,2025-07-21 07:45,0.00,484.04,502.83,156,-144.67,nan,-73,1
1753077037,2025-07-21 07:50,0.00,477.83,496.63,156,-128.97,nan,-71,1
1753077337,2025-07-21 07:55,0.00,491.20,510.00,156,-144.67,nan,-73,1
1753077637,2025-07-21 08:00,0.00,477.83,496.63,156,-144.67,nan,-72,1
1753077937,2025-07-21 08:05,0.00,535.71,554.50,156,-144.67,nan,-72,1
1753078237,2025-07-21 08:10,0.00,477.83,496.63,156,-144.67,nan,-73,1
1753078537,2025-07-21 08:15,0.00,539.41,558.21,156,-75.80,nan,-72,1
1753078837,2025-07-21 08:20,0.00,491.20,510.00,156,-128.97,nan,-72,1
1753079137,2025-07-21 08:25,0.00,535.71,554.50,156,-79.72,nan,-72,1
1753079437,2025-07-21 08:30,0.00,478.93,497.72,156,-79.72,nan,-72,1
1753079738,2025-07-21 08:35,0.00,612.45,631.24,156,-75.80,nan,-73,1
1753080038,2025-07-21 08:40,0.00,491.20,510.00,156,-75.80,nan,-73,1
1753080338,2025-07-21 08:45,0.00,783.29,802.08,156,-75.80,nan,-71,1
1753080638,2025-07-21 08:50,0.00,783.29,802.08,156,-79.72,nan,-73,1
1753080938,2025-07-21 08:55,0.00,783.29,802.08,156,-128.97,nan,-73,1
1753081238,2025-07-21 09:00,44.54,472.73,491.53,156,-2.75,-13.17,-73,1
1753081538,2025-07-21 09:05,0.00,530.00,548.79,156,-79.72,nan,-73,1
1753081838,2025-07-21 09:10,100.00,485.97,504.76,156,153.74,151.37,-73,1
1753082138,2025-07-21 09:15,0.00,775.07,793.87,156,-75.80,nan,-73,1
1753082438,2025-07-21 09:20,0.00,543.40,562.19,156,-80.90,nan,-73,1
1753082738,2025-07-21 09:25,0.00,530.00,548.79,156,-144.67,nan,-73,1
1753083039,2025-07-21 09:30,0.00,530.00,548.79,156,-79.72,nan,-73,1
1753083339,2025-07-21 09:35,0.00,533.66,552.46,156,-75.80,nan,-73,1
1753083639,2025-07-21 09:40,0.00,492.88,511.68,156,-144.67,nan,-72,1
1753083939,2025-07-21 09:45,0.00,775.07,793.87,156,-79.72,nan,-73,1
1753084239,2025-07-21 09:50,0.00,775.07,793.87,156,-49.82,nan,-73,1
1753084539,2025-07-21 09:55,0.00,530.00,548.79,156,-128.97,nan,-71,1
1753084839,2025-07-21 10:00,0.00,533.66,552.46,156,-128.97,nan,-73,1
1753085139,2025-07-21 10:05,0.00,485.97,504.76,156,-79.72,nan,-72,1
1753085439,2025-07-21 10:10,0.00,468.71,487.51,156,-128.97,nan,-72,1
1753085739,2025-07-21 10:15,0.00,524.28,543.08,156,-79.72,nan,-73,1
1753086040,2025-07-21 10:20,0.00,527.91,546.71,156,-120.94,nan,-72,1
1753086340,2025-07-21 10:25,0.00,480.73,499.52,156,-144.67,nan,-72,1
1753086640,2025-07-21 10:30,100.00,524.28,543.08,156,153.74,151.37,-72,1
1753086940,2025-07-21 10:35,0.00,480.73,499.52,156,-128.97,nan,-72,1
1753087240,2025-07-21 10:40,100.00,468.71,487.51,156,153.74,151.37,-72,1
1753087540,2025-07-21 10:45,0.00,467.64,486.44,156,-75.80,nan,-72,1
1753087840,2025-07-21 10:50,34.36,480.73,499.52,156,-18.44,-30.34,-72,1
1753088140,2025-07-21 10:55,0.00,766.86,785.65,156,-128.97,nan,-72,1
1753088440,2025-07-21 11:00,0.00,480.73,499.52,156,-144.67,nan,-72,1
1753088740,2025-07-21 11:05,0.00,480.73,499.52,156,-128.97,nan,-72,1
1753089040,2025-07-21 11:10,0.00,467.64,486.44,156,-143.36,nan,-72,1
1753089341,2025-07-21 11:15,0.00,467.64,486.44,156,-144.67,nan,-72,1
1753089641,2025-07-21 11:20,0.00,480.73,499.52,156,-144.67,nan,-72,1
1753089941,2025-07-21 11:25,0.00,758.65,777.44,156,-75.80,nan,-72,1
1753090241,2025-07-21 11:30,8.93,522.16,540.96,156,-49.82,-68.67,-72,1
1753090541,2025-07-21 11:35,100.00,462.55,481.34,156,153.74,151.37,-72,1
1753090841,2025-07-21 11:40,0.00,462.55,481.34,156,-75.80,nan,-72,1
1753091141,2025-07-21 11:45,0.00,518.57,537.37,156,-144.67,nan,-72,1
1753091441,2025-07-21 11:50,0.00,518.57,537.37,156,-128.97,nan,-71,1
1753091741,2025-07-21 11:55,0.00,758.65,777.44,156,-79.72,nan,-71,1
1753092041,2025-07-21 12:00,0.00,475.49,494.28,156,-79.72,nan,-71,1
1753092341,2025-07-21 12:05,0.00,518.57,537.37,156,-79.72,nan,-72,1
1753092642,2025-07-21 12:10,0.00,463.61,482.40,156,-144.67,nan,-71,1
1753092942,2025-07-21 12:15,55.06,592.91,611.71,156,-2.75,-10.53,-72,1
1753093242,2025-07-21 12:20,0.00,462.55,481.34,156,-128.97,nan,-72,1
1753093542,2025-07-21 12:25,0.00,463.61,482.40,156,-75.80,nan,-72,1
1753093842,2025-07-21 12:30,0.00,462.55,481.34,156,-144.67,nan,-72,1
1753094142,2025-07-21 12:35,0.00,512.86,531.66,156,-79.72,nan,-72,1
1753094442,2025-07-21 12:40,36.81,516.41,535.21,156,-18.44,-29.61,-72,1
1753094742,2025-07-21 12:45,0.00,470.25,489.05,156,-144.67,nan,-71,1
1753095042,2025-07-21 12:50,0.00,512.86,531.66,156,-79.72,nan,-71,1
1753095342,2025-07-21 12:55,0.00,512.86,531.66,156,-79.72,nan,-72,1
1753095642,2025-07-21 13:00,34.36,470.25,489.05,156,-18.44,-30.34,-73,1
1753095942,2025-07-21 13:05,0.00,457.45,476.25,156,-128.97,nan,-72,1
1753096243,2025-07-21 13:10,0.00,525.84,544.63,156,-128.97,nan,-72,1
1753096543,2025-07-21 13:15,0.00,470.25,489.05,156,-75.80,nan,-73,1
1753096843,2025-07-21 13:20,0.00,750.44,769.23,156,-128.97,nan,-72,1
1753097143,2025-07-21 13:25,0.00,516.41,535.21,156,-75.80,nan,-73,1
1753097443,2025-07-21 13:30,100.00,470.25,489.05,156,153.74,151.37,-74,1
1753097743,2025-07-21 13:35,0.00,586.40,605.20,156,-75.80,nan,-73,1
1753098043,2025-07-21 13:40,0.00,457.45,476.25,156,-128.97,nan,-74,1
1753098343,2025-07-21 13:45,0.00,452.36,471.15,156,-128.97,nan,-73,1
1753098643,2025-07-21 13:50,0.00,534.47,553.27,156,-81.19,nan,-74,1
1753098943,2025-07-21 13:55,0.00,507.16,525.95,156,-144.67,nan,-73,1
1753099244,2025-07-21 14:00,0.00,519.98,538.78,156,-128.97,nan,-73,1
1753099544,2025-07-21 14:05,0.00,453.40,472.19,156,-144.67,nan,-73,1
1753099844,2025-07-21 14:10,0.00,452.36,471.15,156,-128.97,nan,-73,1
1753100144,2025-07-21 14:15,0.00,534.47,553.27,156,-79.72,nan,-72,1
1753100444,2025-07-21 14:20,0.00,465.02,483.81,156,-79.72,nan,-73,1
1753100744,2025-07-21 14:25,22.58,465.02,483.81,156,-34.13,-48.21,-72,1
1753101044,2025-07-21 14:30,0.00,465.02,483.81,156,-75.80,nan,-73,1
1753101344,2025-07-21 14:35,0.00,510.66,529.46,156,-79.72,nan,-72,1
1753101644,2025-07-21 14:40,0.00,465.02,483.81,156,-144.67,nan,-73,1
1753101944,2025-07-21 14:45,0.00,507.16,525.95,156,-144.67,nan,-72,1
1753102244,2025-07-21 14:50,0.00,507.16,525.95,156,-128.97,nan,-73,1
1753102544,2025-07-21 14:55,0.00,507.16,525.95,156,-79.72,nan,-73,1
1753102845,2025-07-21 15:00,0.00,501.45,520.24,156,-144.67,nan,-73,1
1753103145,2025-07-21 15:05,0.00,501.45,520.24,156,-128.97,nan,-73,1
1753103445,2025-07-21 15:10,0.00,504.92,523.71,156,-128.97,nan,-71,1
1753103745,2025-07-21 15:15,0.00,504.92,523.71,156,-144.67,nan,-71,1
1753104045,2025-07-21 15:20,100.00,459.78,478.58,156,153.74,151.37,-71,1
1753104345,2025-07-21 15:25,0.00,447.27,466.06,156,-79.72,nan,-71,1
1753104645,2025-07-21 15:30,0.00,501.45,520.24,156,-143.36,nan,-71,1
1753105249,2025-07-21 15:40,0.00,459.78,478.58,156,-128.97,nan,-72,1
1753105549,2025-07-21 15:45,0.00,459.78,478.58,156,-75.80,nan,-72,1
1753105849,2025-07-21 15:50,44.67,448.29,467.09,156,-2.75,-13.13,-72,1
1753106149,2025-07-21 15:55,33.42,447.27,466.06,156,-18.44,-30.63,-71,1
1753106449,2025-07-21 16:00,0.00,500.15,518.95,156,-143.36,nan,-71,1
1753106749,2025-07-21 16:05,0.00,501.45,520.24,156,-81.19,nan,-71,1
1753107049,2025-07-21 16:10,0.00,499.17,517.97,156,-128.97,nan,-72,1
1753107349,2025-07-21 16:15,0.00,725.82,744.61,156,-75.80,nan,-71,1
1753107649,2025-07-21 16:20,0.00,442.18,460.97,156,-143.36,nan,-71,1
1753107949,2025-07-21 16:25,0.00,522.45,541.25,156,-75.80,nan,-72,1
1753108249,2025-07-21 16:30,0.00,443.19,461.99,156,-75.80,nan,-71,1
1753108549,2025-07-21 16:35,100.00,442.18,460.97,156,153.74,151.37,-71,1
1753108850,2025-07-21 16:40,0.00,725.82,744.61,156,-79.72,nan,-71,1
1753109150,2025-07-21 16:45,0.00,495.74,514.54,156,-128.97,nan,-71,1
1753109450,2025-07-21 16:50,0.00,725.82,744.61,156,-75.80,nan,-72,1
1753109750,2025-07-21 16:55,0.00,442.18,460.97,156,-144.67,nan,-71,1
1753110050,2025-07-21 17:00,0.00,454.55,473.34,156,-75.80,nan,-71,1
1753110350,2025-07-21 17:05,0.00,499.17,517.97,156,-79.72,nan,-72,1
1753110650,2025-07-21 17:10,44.54,442.18,460.97,156,-2.75,-13.17,-72,1
1753110950,2025-07-21 17:15,0.00,499.17,517.97,156,-128.97,nan,-71,1
1753111250,2025-07-21 17:20,0.00,449.31,468.11,156,-79.72,nan,-72,1
1753111550,2025-07-21 17:25,0.00,717.61,736.41,156,-75.80,nan,-71,1
1753111850,2025-07-21 17:30,0.00,437.08,455.88,156,-144.67,nan,-72,1
1753112150,2025-07-21 17:35,0.00,449.31,468.11,156,-128.97,nan,-72,1
1753112451,2025-07-21 17:40,0.00,493.43,512.22,156,-75.80,nan,-72,1
1753112751,2025-07-21 17:45,0.00,530.78,549.58,156,-144.67,nan,-71,1
1753113051,2025-07-21 17:50,0.00,449.31,468.11,156,-79.72,nan,-72,1
1753113351,2025-07-21 17:55,0.00,449.31,468.11,156,-75.80,nan,-71,1