1753308027,2025-07-24 00:00,0.00,235.74,254.54,156,-128.97,nan,-79,1
1753308327,2025-07-24 00:05,0.00,214.50,233.29,156,-144.67,nan,-79,1
1753308627,2025-07-24 00:10,0.00,208.67,227.47,156,-75.80,nan,-79,1
1753308927,2025-07-24 00:15,0.00,203.61,222.41,156,-79.72,nan,-79,1
1753309227,2025-07-24 00:20,0.00,209.29,228.09,156,-128.97,nan,-79,1
1753309528,2025-07-24 00:25,22.27,203.61,222.41,156,-34.13,-48.34,-79,1
1753309828,2025-07-24 00:30,0.00,342.09,360.89,156,-144.67,nan,-79,1
1753310434,2025-07-24 00:40,0.00,247.91,266.70,156,-144.67,nan,-79,1
1753311955,2025-07-24 01:05,0.00,203.61,222.41,156,-144.67,nan,-79,1
1753312255,2025-07-24 01:10,0.00,342.09,360.89,156,-79.72,nan,-79,1
1753312555,2025-07-24 01:15,0.00,234.32,253.12,156,-79.72,nan,-79,1
1753312855,2025-07-24 01:20,0.00,230.04,248.83,156,-75.80,nan,-79,1
1753313155,2025-07-24 01:25,0.00,204.09,222.89,156,-128.97,nan,-79,1
1753313455,2025-07-24 01:30,0.00,222.76,241.56,156,-144.67,nan,-79,1
1753314058,2025-07-24 01:40,0.00,222.76,241.56,156,-128.97,nan,-79,1
1753315886,2025-07-24 02:11,0.00,241.78,260.58,156,-75.80,nan,-79,1
1753316186,2025-07-24 02:16,0.00,204.09,222.89,156,-120.94,nan,-79,1
1753316486,2025-07-24 02:21,0.00,199.01,217.80,156,-79.72,nan,-79,1
1753316786,2025-07-24 02:26,0.00,224.33,243.13,156,-143.36,nan,-79,1
1753317086,2025-07-24 02:31,0.00,241.78,260.58,156,-81.19,nan,-79,1
1753317386,2025-07-24 02:36,0.00,217.09,235.89,156,-75.80,nan,-79,1
1753317686,2025-07-24 02:41,0.00,198.89,217.69,156,-79.72,nan,-79,1
1753317986,2025-07-24 02:46,0.00,198.89,217.69,156,-79.72,nan,-79,1
1753318592,2025-07-24 02:56,0.00,198.89,217.69,156,-128.97,nan,-79,1
1753320114,2025-07-24 03:21,0.00,198.89,217.69,156,-75.80,nan,-79,1
1753320414,2025-07-24 03:26,0.00,193.49,212.29,156,-79.72,nan,-79,1
1753320714,2025-07-24 03:31,0.00,218.63,237.42,156,-128.97,nan,-79,1
1753321014,2025-07-24 03:36,0.00,222.71,241.50,156,-128.97,nan,-78,1
1753321314,2025-07-24 03:41,0.00,193.49,212.29,156,-144.67,nan,-79,1
1753321614,2025-07-24 03:46,0.00,193.69,212.49,156,-144.67,nan,-79,1
1753321914,2025-07-24 03:51,0.00,188.43,207.23,156,-128.97,nan,-79,1
1753322214,2025-07-24 03:56,0.00,193.69,212.49,156,-75.80,nan,-79,1
1753323738,2025-07-24 04:22,0.00,188.43,207.23,156,-79.72,nan,-79,1
1753324038,2025-07-24 04:27,0.00,242.90,261.70,156,-79.72,nan,-79,1
1753324338,2025-07-24 04:32,0.00,211.43,230.22,156,-79.72,nan,-79,1
1753324638,2025-07-24 04:37,0.00,211.43,230.22,156,-144.67,nan,-79,1
1753324939,2025-07-24 04:42,44.67,188.86,207.66,156,-2.75,-13.13,-79,1
1753325239,2025-07-24 04:47,0.00,211.43,230.22,156,-128.97,nan,-79,1
1753325845,2025-07-24 04:57,0.00,188.86,207.66,156,-143.36,nan,-79,1
1753327672,2025-07-24 05:27,0.00,207.22,226.01,156,-144.67,nan,-79,1
1753327972,2025-07-24 05:32,0.00,188.49,207.29,156,-128.97,nan,-79,1
1753328272,2025-07-24 05:37,0.00,188.49,207.29,156,-144.67,nan,-78,1
1753328572,2025-07-24 05:42,0.00,205.76,224.56,156,-128.97,nan,-79,1
1753328872,2025-07-24 05:47,0.00,205.76,224.56,156,-79.72,nan,-79,1
1753329173,2025-07-24 05:52,0.00,205.76,224.56,156,-144.67,nan,-79,1
1753329473,2025-07-24 05:57,0.00,183.38,202.17,156,-143.36,nan,-79,1
1753329773,2025-07-24 06:02,0.00,188.49,207.29,156,-144.67,nan,-79,1
1753330073,2025-07-24 06:07,0.00,205.76,224.56,156,-128.97,nan,-79,1
1753330679,2025-07-24 06:17,0.00,178.32,197.11,156,-128.97,nan,-79,1
1753330979,2025-07-24 06:22,22.58,183.29,202.09,156,-34.13,-48.21,-79,1
1753331888,2025-07-24 06:38,0.00,178.32,197.11,156,-144.67,nan,-79,1
1753332188,2025-07-24 06:43,0.00,183.29,202.09,156,-128.97,nan,-79,1
1753332488,2025-07-24 06:48,0.00,178.32,197.11,156,-144.67,nan,-79,1
1753332788,2025-07-24 06:53,0.00,223.55,242.35,156,-144.67,nan,-79,1
1753333088,2025-07-24 06:58,0.00,183.29,202.09,156,-128.97,nan,-79,1
1753333388,2025-07-24 07:03,0.00,183.29,202.09,156,-75.80,nan,-79,1
1753333689,2025-07-24 07:08,36.67,200.10,218.89,156,-18.44,-29.65,-79,1
1753334295,2025-07-24 07:18,0.00,223.55,242.35,156,-144.67,nan,-78,1
1753334595,2025-07-24 07:23,0.00,178.09,196.89,156,-81.19,nan,-78,1
1753334895,2025-07-24 07:28,0.00,194.43,213.23,156,-128.97,nan,-78,1
1753335195,2025-07-24 07:33,0.00,223.55,242.34,156,-144.67,nan,-78,1
1753335495,2025-07-24 07:38,0.00,194.43,213.23,156,-144.67,nan,-78,1