1753789387,2025-07-29 13:43,0.00,1537.85,1556.64,156,-128.97,nan,-73,1
1753789688,2025-07-29 13:48,0.00,944.26,963.05,156,-128.97,nan,-73,1
1753789988,2025-07-29 13:53,0.00,1202.98,1221.77,156,-144.67,nan,-72,1
1753790288,2025-07-29 13:58,100.00,941.27,960.07,156,153.74,151.37,-73,1
1753790588,2025-07-29 14:03,0.00,1079.72,1098.51,156,-79.72,nan,-73,1
1753790888,2025-07-29 14:08,0.00,1109.64,1128.44,156,-79.72,nan,-73,1
1753791188,2025-07-29 14:13,0.00,965.54,984.33,156,-75.80,nan,-73,1
1753791488,2025-07-29 14:18,0.00,1060.43,1079.22,156,-128.97,nan,-73,1
1753791788,2025-07-29 14:23,0.00,965.54,984.33,156,-144.67,nan,-73,1
1753792088,2025-07-29 14:28,0.00,939.10,957.90,156,-144.67,nan,-71,1
1753792388,2025-07-29 14:33,0.00,939.10,957.90,156,-144.67,nan,-73,1
1753792689,2025-07-29 14:38,0.00,939.10,957.90,156,-144.67,nan,-73,1
1753792989,2025-07-29 14:43,0.00,965.54,984.33,156,-128.97,nan,-72,1
1753793289,2025-07-29 14:48,0.00,1053.16,1071.95,156,-79.72,nan,-72,1
1753793589,2025-07-29 14:53,0.00,1060.43,1079.22,156,-144.67,nan,-72,1
1753793889,2025-07-29 14:58,0.00,1060.43,1079.22,156,-75.80,nan,-72,1
1753794189,2025-07-29 15:03,0.00,1164.88,1183.68,156,-79.72,nan,-73,1
1753794489,2025-07-29 15:08,0.00,1054.60,1073.40,156,-128.97,nan,-73,1
1753794789,2025-07-29 15:13,0.00,1521.11,1539.91,156,-144.67,nan,-72,1
1753795089,2025-07-29 15:18,0.00,1521.11,1539.91,156,-143.36,nan,-73,1
1753795389,2025-07-29 15:23,0.00,1054.60,1073.40,156,-75.80,nan,-71,1
1753795689,2025-07-29 15:28,0.00,1521.11,1539.91,156,-143.36,nan,-71,1
1753795989,2025-07-29 15:33,0.00,936.11,954.90,156,-144.67,nan,-73,1
1753796290,2025-07-29 15:38,100.00,933.95,952.74,156,153.74,151.37,-73,1
1753796590,2025-07-29 15:43,22.27,933.95,952.74,156,-34.13,-48.34,-73,1
1753796890,2025-07-29 15:48,0.00,1047.37,1066.17,156,-79.72,nan,-73,1
1753797190,2025-07-29 15:53,4.12,933.95,952.74,156,-59.55,-81.41,-73,1
1753797490,2025-07-29 15:58,0.00,960.23,979.03,156,-75.80,nan,-73,1
1753797790,2025-07-29 16:03,0.00,933.95,952.74,156,-128.97,nan,-73,1
1753798090,2025-07-29 16:08,100.00,933.95,952.74,156,153.74,151.37,-72,1
1753798390,2025-07-29 16:13,0.00,928.79,947.59,156,-144.67,nan,-71,1
1753798690,2025-07-29 16:18,0.00,954.93,973.73,156,-128.97,nan,-72,1
1753798990,2025-07-29 16:23,9.09,1041.59,1060.38,156,-49.82,-68.54,-72,1
1753799290,2025-07-29 16:28,0.00,954.93,973.73,156,-128.97,nan,-71,1
1753799591,2025-07-29 16:33,0.00,1048.78,1067.57,156,-75.80,nan,-71,1
1753799891,2025-07-29 16:38,0.00,954.93,973.73,156,-144.67,nan,-72,1
1753800191,2025-07-29 16:43,0.00,928.79,947.59,156,-144.67,nan,-72,1
1753800491,2025-07-29 16:48,0.00,954.93,973.73,156,-79.72,nan,-72,1
1753800791,2025-07-29 16:53,0.00,930.94,949.74,156,-75.80,nan,-73,1
1753801091,2025-07-29 16:58,0.00,928.79,947.59,156,-120.94,nan,-72,1
1753801391,2025-07-29 17:03,0.00,1189.76,1208.56,156,-79.72,nan,-72,1
1753801691,2025-07-29 17:08,0.00,1048.78,1067.57,156,-144.67,nan,-72,1
1753801991,2025-07-29 17:13,0.00,1048.78,1067.57,156,-128.97,nan,-72,1
1753802291,2025-07-29 17:18,50.26,1038.91,1057.70,156,-2.75,-11.67,-72,1
1753802591,2025-07-29 17:23,0.00,930.94,949.74,156,-144.67,nan,-72,1
1753802892,2025-07-29 17:28,0.00,1042.95,1061.75,156,-79.72,nan,-73,1
1753803192,2025-07-29 17:33,0.00,923.64,942.43,156,-128.97,nan,-73,1
1753803492,2025-07-29 17:38,0.00,949.63,968.43,156,-75.80,nan,-72,1
1753803792,2025-07-29 17:43,0.00,1183.15,1201.95,156,-75.80,nan,-72,1
1753804092,2025-07-29 17:48,0.00,949.63,968.43,156,-144.67,nan,-72,1
1753804392,2025-07-29 17:53,0.00,1035.80,1054.60,156,-144.67,nan,-72,1
1753804692,2025-07-29 17:58,0.00,949.63,968.43,156,-128.97,nan,-72,1