1753848126,2025-07-30 06:02,0.00,1420.85,1439.64,156,-79.72,nan,-71,1
1753848426,2025-07-30 06:07,0.00,1117.14,1135.94,156,-75.80,nan,-71,1
1753848726,2025-07-30 06:12,0.00,1117.14,1135.94,156,-128.97,nan,-71,1
1753849026,2025-07-30 06:17,0.00,872.14,890.94,156,-143.36,nan,-72,1
1753849326,2025-07-30 06:22,0.00,984.75,1003.54,156,-81.19,nan,-71,1
1753849626,2025-07-30 06:27,0.00,874.16,892.95,156,-144.67,nan,-71,1
1753849926,2025-07-30 06:32,0.00,996.74,1015.53,156,-75.80,nan,-72,1
1753850226,2025-07-30 06:37,0.00,972.22,991.02,156,-143.36,nan,-72,1
1753850526,2025-07-30 06:42,0.00,891.38,910.17,156,-144.67,nan,-72,1
1753850826,2025-07-30 06:47,0.00,978.93,997.73,156,-128.97,nan,-72,1
1753851127,2025-07-30 06:52,0.00,891.38,910.17,156,-79.72,nan,-72,1
1753851427,2025-07-30 06:57,0.00,978.93,997.73,156,-75.80,nan,-72,1
1753851727,2025-07-30 07:02,0.00,1024.36,1043.15,156,-79.72,nan,-72,1
1753852027,2025-07-30 07:07,0.00,891.38,910.17,156,-144.67,nan,-73,1
1753852327,2025-07-30 07:12,0.00,891.38,910.17,156,-144.67,nan,-73,1
1753852627,2025-07-30 07:17,0.00,891.38,910.17,156,-75.80,nan,-73,1
1753852927,2025-07-30 07:22,0.00,972.22,991.02,156,-79.72,nan,-72,1
1753853227,2025-07-30 07:27,0.00,867.00,885.79,156,-75.80,nan,-73,1
1753853527,2025-07-30 07:32,0.00,891.38,910.17,156,-128.97,nan,-73,1
1753853827,2025-07-30 07:37,0.00,972.22,991.02,156,-79.72,nan,-73,1
1753854127,2025-07-30 07:42,0.00,867.00,885.79,156,-128.97,nan,-72,1
1753854427,2025-07-30 07:47,0.00,863.84,882.64,156,-128.97,nan,-73,1
1753854727,2025-07-30 07:52,0.00,886.09,904.88,156,-144.67,nan,-71,1
1753855028,2025-07-30 07:57,0.00,861.85,880.65,156,-128.97,nan,-73,1
1753855328,2025-07-30 08:02,0.00,1074.88,1093.68,156,-79.72,nan,-71,1
1753855628,2025-07-30 08:07,0.00,861.85,880.65,156,-144.67,nan,-71,1
1753855928,2025-07-30 08:12,0.00,886.09,904.88,156,-75.80,nan,-71,1
1753856228,2025-07-30 08:17,0.00,1404.16,1422.96,156,-144.67,nan,-73,1
1753856528,2025-07-30 08:22,0.00,861.85,880.65,156,-128.97,nan,-71,1
1753856828,2025-07-30 08:27,0.00,973.12,991.91,156,-144.67,nan,-70,1
1753857128,2025-07-30 08:32,0.00,966.45,985.25,156,-144.67,nan,-73,1
1753857428,2025-07-30 08:37,0.00,1404.16,1422.96,156,-144.67,nan,-73,1
1753857728,2025-07-30 08:42,0.00,966.45,985.25,156,-144.67,nan,-73,1
1753858028,2025-07-30 08:47,0.00,1103.95,1122.75,156,-128.97,nan,-72,1
1753858328,2025-07-30 08:52,0.00,861.85,880.65,156,-144.67,nan,-72,1
1753858629,2025-07-30 08:57,0.00,967.31,986.10,156,-128.97,nan,-73,1
1753858929,2025-07-30 09:02,0.00,856.71,875.50,156,-79.72,nan,-72,1
1753859229,2025-07-30 09:07,0.00,967.31,986.10,156,-143.36,nan,-72,1
1753859529,2025-07-30 09:12,0.00,1068.46,1087.26,156,-79.72,nan,-72,1
1753859829,2025-07-30 09:17,0.00,960.68,979.47,156,-128.97,nan,-72,1
1753860129,2025-07-30 09:22,0.00,880.80,899.59,156,-79.72,nan,-72,1
1753860429,2025-07-30 09:27,0.00,858.68,877.48,156,-144.67,nan,-73,1
1753860729,2025-07-30 09:32,0.00,1040.06,1058.85,156,-143.36,nan,-73,1
1753861029,2025-07-30 09:37,100.00,856.71,875.50,156,153.74,151.37,-73,1
1753861329,2025-07-30 09:42,0.00,880.80,899.59,156,-128.97,nan,-72,1
1753861630,2025-07-30 09:47,0.00,967.31,986.10,156,-144.67,nan,-72,1
1753861930,2025-07-30 09:52,0.00,880.80,899.59,156,-128.97,nan,-73,1
1753862230,2025-07-30 09:57,100.00,856.71,875.50,156,153.74,151.37,-73,1
1753862530,2025-07-30 10:02,0.00,960.68,979.47,156,-144.67,nan,-72,1
1753862830,2025-07-30 10:07,0.00,875.51,894.30,156,-143.36,nan,-73,1
1753863130,2025-07-30 10:12,0.00,954.90,973.70,156,-144.67,nan,-72,1
1753863730,2025-07-30 10:22,0.00,1387.48,1406.28,156,-144.67,nan,-73,1
1753864030,2025-07-30 10:27,0.00,1387.48,1406.28,156,-128.97,nan,-73,1
1753864330,2025-07-30 10:32,0.00,851.56,870.36,156,-143.36,nan,-72,1
1753864630,2025-07-30 10:37,0.00,851.56,870.36,156,-79.72,nan,-72,1
1753864931,2025-07-30 10:42,0.00,978.98,997.77,156,-144.67,nan,-72,1
1753865231,2025-07-30 10:47,0.00,961.49,980.29,156,-79.72,nan,-72,1
1753865531,2025-07-30 10:52,0.00,853.53,872.32,156,-144.67,nan,-72,1
1753865831,2025-07-30 10:57,0.00,853.53,872.32,156,-128.97,nan,-72,1
1753866131,2025-07-30 11:02,0.00,875.51,894.30,156,-79.72,nan,-72,1
1753866431,2025-07-30 11:07,0.00,954.90,973.70,156,-79.72,nan,-72,1
1753866731,2025-07-30 11:12,0.00,954.90,973.70,156,-128.97,nan,-72,1
1753867031,2025-07-30 11:17,0.00,851.56,870.36,156,-128.97,nan,-72,1
1753867631,2025-07-30 11:27,0.00,949.13,967.93,156,-144.67,nan,-73,1
1753867931,2025-07-30 11:32,0.00,846.42,865.21,156,-128.97,nan,-72,1
1753868231,2025-07-30 11:37,0.00,846.42,865.21,156,-79.72,nan,-72,1
1753868532,2025-07-30 11:42,0.00,870.22,889.01,156,-144.67,nan,-71,1
1753868832,2025-07-30 11:47,0.00,870.22,889.01,156,-79.72,nan,-72,1
1753869132,2025-07-30 11:52,0.00,870.22,889.01,156,-143.36,nan,-72,1
1753869432,2025-07-30 11:57,0.00,949.13,967.93,156,-144.67,nan,-71,1
1753869732,2025-07-30 12:02,0.00,846.42,865.21,156,-81.19,nan,-71,1
1753870032,2025-07-30 12:07,0.00,870.22,889.01,156,-75.80,nan,-72,1
1753870332,2025-07-30 12:12,0.00,1379.14,1397.94,156,-128.97,nan,-72,1
1753870632,2025-07-30 12:17,0.00,949.13,967.93,156,-75.80,nan,-72,1
1753870932,2025-07-30 12:22,21.44,1084.18,1102.97,156,-34.13,-48.67,-71,1
1753871232,2025-07-30 12:27,0.00,955.68,974.48,156,-75.80,nan,-71,1
1753871532,2025-07-30 12:32,0.00,1077.59,1096.38,156,-128.97,nan,-71,1
1753871833,2025-07-30 12:37,0.00,1021.31,1040.11,156,-128.97,nan,-72,1
1753872133,2025-07-30 12:42,8.93,949.87,968.66,156,-49.82,-68.67,-72,1
1753872433,2025-07-30 12:47,0.00,1370.81,1389.60,156,-79.72,nan,-72,1
1753872733,2025-07-30 12:52,0.00,864.93,883.72,156,-144.67,nan,-72,1
1753873033,2025-07-30 12:57,100.00,864.93,883.72,156,153.74,151.37,-71,1
1753873333,2025-07-30 13:02,0.00,877.28,896.08,156,-75.80,nan,-72,1
1753873633,2025-07-30 13:07,0.00,949.87,968.66,156,-128.97,nan,-72,1
1753873933,2025-07-30 13:12,0.00,841.27,860.07,156,-128.97,nan,-72,1
1753874233,2025-07-30 13:17,7.98,841.27,860.07,156,-54.16,-72.95,-72,1
1753874533,2025-07-30 13:22,0.00,864.93,883.72,156,-128.97,nan,-72,1
1753874833,2025-07-30 13:27,0.00,1370.81,1389.60,156,-81.19,nan,-72,1
1753875134,2025-07-30 13:32,100.00,949.87,968.66,156,153.74,151.37,-72,1
1753875434,2025-07-30 13:37,0.00,841.27,860.07,156,-128.97,nan,-72,1
1753875734,2025-07-30 13:42,0.00,937.59,956.38,156,-128.97,nan,-72,1
1753876034,2025-07-30 13:47,0.00,937.59,956.38,156,-75.80,nan,-72,1
1753876334,2025-07-30 13:52,0.00,859.64,878.43,156,-128.97,nan,-72,1
1753876634,2025-07-30 13:57,0.00,937.59,956.38,156,-79.72,nan,-72,1
1753876934,2025-07-30 14:02,0.00,937.59,956.38,156,-75.80,nan,-72,1
1753877234,2025-07-30 14:07,0.00,1015.06,1033.86,156,-79.72,nan,-72,1
1753877534,2025-07-30 14:12,0.00,1362.47,1381.27,156,-144.67,nan,-72,1
1753877835,2025-07-30 14:17,0.00,838.06,856.86,156,-144.67,nan,-72,1
1753878135,2025-07-30 14:22,0.00,836.13,854.93,156,-128.97,nan,-71,1
1753878435,2025-07-30 14:27,0.00,859.64,878.43,156,-128.97,nan,-72,1
1753878735,2025-07-30 14:32,0.00,836.13,854.93,156,-144.67,nan,-72,1
1753879035,2025-07-30 14:37,0.00,859.64,878.43,156,-79.72,nan,-72,1
1753879335,2025-07-30 14:42,0.00,836.13,854.93,156,-128.97,nan,-72,1
1753879635,2025-07-30 14:47,0.00,937.59,956.38,156,-128.97,nan,-72,1
1753879935,2025-07-30 14:52,0.00,859.64,878.43,156,-79.72,nan,-72,1
1753880235,2025-07-30 14:57,10.76,854.35,873.15,156,-49.82,-67.35,-72,1
1753880535,2025-07-30 15:02,0.00,854.35,873.15,156,-79.72,nan,-72,1
1753880835,2025-07-30 15:07,0.00,938.25,957.04,156,-65.50,nan,-72,1
1753881135,2025-07-30 15:12,0.00,830.99,849.79,156,-75.80,nan,-72,1
1753881435,2025-07-30 15:17,0.00,929.90,948.69,156,-79.72,nan,-72,1
1753881736,2025-07-30 15:22,44.54,830.99,849.79,156,-2.75,-13.17,-72,1
1753882036,2025-07-30 15:27,0.00,931.82,950.61,156,-75.80,nan,-72,1
1753882336,2025-07-30 15:32,10.94,1354.14,1372.93,156,-34.13,-54.41,-71,1
1753882636,2025-07-30 15:37,0.00,931.82,950.61,156,-144.67,nan,-72,1
1753882936,2025-07-30 15:42,0.00,938.25,957.04,156,-75.80,nan,-72,1
1753883236,2025-07-30 15:47,0.00,832.91,851.70,156,-144.67,nan,-72,1
1753883536,2025-07-30 15:52,0.00,965.29,984.09,156,-128.97,nan,-72,1
1753883836,2025-07-30 15:57,0.00,830.99,849.79,156,-144.67,nan,-72,1
1753884136,2025-07-30 16:02,0.00,981.78,1000.58,156,-79.72,nan,-72,1
1753884436,2025-07-30 16:07,0.00,849.06,867.86,156,-128.97,nan,-72,1
1753884736,2025-07-30 16:12,0.00,825.85,844.65,156,-75.80,nan,-72,1
1753885036,2025-07-30 16:17,0.00,827.76,846.55,156,-128.97,nan,-72,1
1753885337,2025-07-30 16:22,0.00,932.44,951.23,156,-75.80,nan,-72,1
1753885637,2025-07-30 16:27,0.00,926.05,944.84,156,-128.97,nan,-72,1
1753885937,2025-07-30 16:32,0.00,932.44,951.23,156,-128.97,nan,-72,1
1753886237,2025-07-30 16:37,0.00,949.39,968.19,156,-79.72,nan,-72,1
1753886537,2025-07-30 16:42,0.00,926.05,944.84,156,-75.80,nan,-72,1
1753886837,2025-07-30 16:47,100.00,975.71,994.50,156,153.74,151.37,-72,1
1753887137,2025-07-30 16:52,0.00,849.06,867.86,156,-144.67,nan,-72,1
1753887437,2025-07-30 16:57,0.00,926.05,944.84,156,-128.97,nan,-72,1
1753887737,2025-07-30 17:02,0.00,932.44,951.23,156,-128.97,nan,-71,1
1753888037,2025-07-30 17:07,0.00,849.06,867.86,156,-79.72,nan,-72,1
1753888337,2025-07-30 17:12,0.00,849.06,867.86,156,-75.80,nan,-72,1
1753888637,2025-07-30 17:17,0.00,843.78,862.57,156,-79.72,nan,-72,1
1753888938,2025-07-30 17:22,0.00,953.34,972.14,156,-79.72,nan,-72,1
1753889238,2025-07-30 17:27,0.00,843.78,862.57,156,-79.72,nan,-72,1
1753889538,2025-07-30 17:32,0.00,996.33,1015.12,156,-128.97,nan,-72,1
1753889838,2025-07-30 17:37,0.00,820.71,839.50,156,-79.72,nan,-72,1
1753890138,2025-07-30 17:42,0.00,843.78,862.57,156,-75.80,nan,-72,1
1753890438,2025-07-30 17:47,0.00,920.28,939.08,156,-79.72,nan,-71,1
1753890738,2025-07-30 17:52,0.00,843.78,862.57,156,-144.67,nan,-71,1
1753891038,2025-07-30 17:57,0.00,920.28,939.08,156,-79.72,nan,-71,1