1754021144,2025-08-01 06:05,0.00,666.81,685.60,156,-128.97,nan,-72,1
1754021445,2025-08-01 06:10,0.00,745.69,764.49,156,-75.80,nan,-71,1
1754021745,2025-08-01 06:15,33.42,661.69,680.48,156,-18.44,-30.63,-72,1
1754022045,2025-08-01 06:20,100.00,661.69,680.48,156,153.74,151.37,-72,1
1754022345,2025-08-01 06:25,0.00,661.69,680.48,156,-144.67,nan,-72,1
1754022645,2025-08-01 06:30,0.00,803.24,822.03,156,-120.94,nan,-72,1
1754022945,2025-08-01 06:35,0.00,741.87,760.67,156,-79.72,nan,-73,1
1754023245,2025-08-01 06:40,0.00,741.87,760.67,156,-144.67,nan,-72,1
1754023545,2025-08-01 06:45,0.00,1080.11,1098.90,156,-128.97,nan,-72,1
1754023845,2025-08-01 06:50,0.00,847.61,866.40,156,-75.80,nan,-72,1
1754024145,2025-08-01 06:55,0.00,680.25,699.04,156,-144.67,nan,-72,1
1754024445,2025-08-01 07:00,0.00,1080.11,1098.90,156,-144.67,nan,-72,1
1754024745,2025-08-01 07:05,0.00,746.99,765.79,156,-79.72,nan,-72,1
1754025045,2025-08-01 07:10,0.00,746.99,765.79,156,-128.97,nan,-72,1
1754025345,2025-08-01 07:15,0.00,680.25,699.04,156,-144.67,nan,-72,1
1754025646,2025-08-01 07:20,100.00,1080.11,1098.90,156,153.74,151.37,-72,1
1754025946,2025-08-01 07:25,0.00,1080.11,1098.90,156,-144.67,nan,-72,1
1754026246,2025-08-01 07:30,0.00,674.99,693.78,156,-143.36,nan,-72,1
1754026546,2025-08-01 07:35,0.00,1071.83,1090.63,156,-75.80,nan,-72,1
1754026846,2025-08-01 07:40,100.00,736.13,754.93,156,153.74,151.37,-72,1
1754027146,2025-08-01 07:45,0.00,734.61,753.41,156,-144.67,nan,-72,1
1754027446,2025-08-01 07:50,0.00,674.99,693.78,156,-128.97,nan,-72,1
1754027746,2025-08-01 07:55,0.00,656.57,675.36,156,-75.80,nan,-72,1
1754028046,2025-08-01 08:00,0.00,741.21,760.01,156,-144.67,nan,-72,1
1754028346,2025-08-01 08:05,38.16,818.84,837.64,156,-18.44,-29.23,-72,1
1754028646,2025-08-01 08:10,0.00,736.13,754.93,156,-128.97,nan,-72,1
1754028946,2025-08-01 08:15,0.00,674.99,693.78,156,-144.67,nan,-72,1
1754029247,2025-08-01 08:20,0.00,674.99,693.78,156,-144.67,nan,-72,1
1754029547,2025-08-01 08:25,0.00,656.57,675.36,156,-144.67,nan,-72,1
1754029847,2025-08-01 08:30,0.00,674.99,693.78,156,-79.72,nan,-72,1
1754030147,2025-08-01 08:35,0.00,674.99,693.78,156,-128.97,nan,-72,1
1754030447,2025-08-01 08:40,0.00,651.45,670.25,156,-75.80,nan,-72,1
1754030747,2025-08-01 08:45,0.00,651.45,670.25,156,-75.80,nan,-72,1
1754031047,2025-08-01 08:50,0.00,1063.56,1082.35,156,-79.72,nan,-72,1
1754031347,2025-08-01 08:55,0.00,730.39,749.19,156,-128.97,nan,-72,1
1754031647,2025-08-01 09:00,0.00,730.39,749.19,156,-143.36,nan,-72,1
1754031947,2025-08-01 09:05,0.00,735.43,754.23,156,-128.97,nan,-72,1
1754032248,2025-08-01 09:10,0.00,669.72,688.52,156,-144.67,nan,-72,1
1754032548,2025-08-01 09:15,0.00,651.45,670.25,156,-75.80,nan,-72,1
1754032848,2025-08-01 09:20,0.00,735.43,754.23,156,-75.80,nan,-72,1
1754033148,2025-08-01 09:25,0.00,651.45,670.25,156,-79.72,nan,-72,1
1754033448,2025-08-01 09:30,0.00,730.39,749.19,156,-79.72,nan,-72,1
1754033748,2025-08-01 09:35,100.00,669.72,688.52,156,153.74,151.37,-72,1
1754034048,2025-08-01 09:40,100.00,669.72,688.52,156,153.74,151.37,-72,1
1754034348,2025-08-01 09:45,0.00,651.45,670.25,156,-75.80,nan,-72,1
1754034648,2025-08-01 09:50,0.00,646.33,665.13,156,-128.97,nan,-72,1
1754034948,2025-08-01 09:55,0.00,729.65,748.45,156,-144.67,nan,-72,1
1754035248,2025-08-01 10:00,100.00,664.46,683.25,156,153.74,151.37,-72,1
1754035548,2025-08-01 10:05,0.00,664.46,683.25,156,-75.80,nan,-72,1
1754035848,2025-08-01 10:10,0.00,729.65,748.45,156,-75.80,nan,-72,1
1754036149,2025-08-01 10:15,0.00,664.46,683.25,156,-128.97,nan,-72,1
1754036449,2025-08-01 10:20,0.00,806.08,824.88,156,-144.67,nan,-72,1
1754036749,2025-08-01 10:25,0.00,664.46,683.25,156,-128.97,nan,-72,1
1754037049,2025-08-01 10:30,0.00,729.65,748.45,156,-128.97,nan,-71,1
1754037349,2025-08-01 10:35,0.00,729.65,748.45,156,-128.97,nan,-72,1
1754037649,2025-08-01 10:40,0.00,664.46,683.25,156,-128.97,nan,-72,1
1754037949,2025-08-01 10:45,100.00,724.65,743.45,156,153.74,151.37,-72,1
1754038249,2025-08-01 10:50,0.00,664.46,683.25,156,-79.72,nan,-72,1
1754038549,2025-08-01 10:55,0.00,724.65,743.45,156,-79.72,nan,-72,1
1754038849,2025-08-01 11:00,0.00,641.21,660.01,156,-128.97,nan,-72,1
1754039149,2025-08-01 11:05,0.00,641.21,660.01,156,-128.97,nan,-72,1
1754039449,2025-08-01 11:10,0.00,1047.02,1065.81,156,-128.97,nan,-72,1
1754039750,2025-08-01 11:15,0.00,723.87,742.67,156,-144.67,nan,-72,1
1754040050,2025-08-01 11:20,0.00,659.20,677.99,156,-75.80,nan,-73,1
1754040350,2025-08-01 11:25,0.00,718.91,737.71,156,-75.80,nan,-72,1
1754040650,2025-08-01 11:30,100.00,659.20,677.99,156,153.74,151.37,-72,1
1754040950,2025-08-01 11:35,0.00,821.41,840.20,156,-128.97,nan,-72,1
1754041250,2025-08-01 11:40,100.00,659.20,677.99,156,153.74,151.37,-72,1
1754041550,2025-08-01 11:45,0.00,641.21,660.01,156,-75.80,nan,-72,1
1754041850,2025-08-01 11:50,0.00,659.20,677.99,156,-144.67,nan,-72,1
1754042150,2025-08-01 11:55,0.00,1047.02,1065.81,156,-128.97,nan,-72,1
1754042450,2025-08-01 12:00,0.00,641.21,660.01,156,-128.97,nan,-72,1
1754042750,2025-08-01 12:05,0.00,641.21,660.01,156,-75.80,nan,-72,1
1754043050,2025-08-01 12:10,0.00,641.21,660.01,156,-144.67,nan,-72,1
1754043351,2025-08-01 12:15,0.00,718.10,736.89,156,-128.97,nan,-72,1
1754043651,2025-08-01 12:20,0.00,653.94,672.73,156,-75.80,nan,-72,1
1754043951,2025-08-01 12:25,0.00,718.10,736.89,156,-128.97,nan,-72,1
1754044251,2025-08-01 12:30,0.00,636.10,654.89,156,-128.97,nan,-72,1
1754044551,2025-08-01 12:35,100.00,713.17,731.97,156,153.74,151.37,-73,1
1754044851,2025-08-01 12:40,0.00,718.10,736.89,156,-143.36,nan,-72,1
1754045151,2025-08-01 12:45,0.00,653.94,672.73,156,-75.80,nan,-72,1
1754045451,2025-08-01 12:50,0.00,636.10,654.89,156,-79.72,nan,-72,1
1754045751,2025-08-01 12:55,0.00,636.10,654.89,156,-128.97,nan,-71,1
1754046051,2025-08-01 13:00,0.00,718.10,736.89,156,-144.67,nan,-72,1
1754046351,2025-08-01 13:05,0.00,718.10,736.89,156,-79.72,nan,-72,1
1754046651,2025-08-01 13:10,0.00,718.10,736.89,156,-75.80,nan,-72,1
1754046952,2025-08-01 13:15,0.00,636.10,654.89,156,-79.72,nan,-72,1
1754047252,2025-08-01 13:20,0.00,814.86,833.66,156,-144.67,nan,-72,1
1754047552,2025-08-01 13:25,0.00,707.44,726.23,156,-79.72,nan,-72,1
1754047852,2025-08-01 13:30,0.00,1030.48,1049.28,156,-75.80,nan,-72,1
1754048152,2025-08-01 13:35,0.00,745.40,764.20,156,-128.97,nan,-72,1
1754048452,2025-08-01 13:40,0.00,786.95,805.75,156,-128.97,nan,-72,1
1754048752,2025-08-01 13:45,44.67,632.43,651.23,156,-2.75,-13.13,-72,1
1754049052,2025-08-01 13:50,4.50,808.32,827.11,156,-49.82,-73.38,-72,1
1754049352,2025-08-01 13:55,0.00,648.68,667.47,156,-128.97,nan,-72,1
1754049652,2025-08-01 14:00,0.00,707.44,726.23,156,-75.80,nan,-71,1
1754049953,2025-08-01 14:05,0.00,630.98,649.78,156,-128.97,nan,-72,1
1754050253,2025-08-01 14:10,0.00,707.44,726.23,156,-79.72,nan,-72,1
1754050553,2025-08-01 14:15,0.00,648.68,667.47,156,-75.80,nan,-72,1
1754050853,2025-08-01 14:20,100.00,765.97,784.77,156,153.74,151.37,-72,1
1754051153,2025-08-01 14:25,0.00,630.98,649.78,156,-144.67,nan,-72,1
1754051453,2025-08-01 14:30,100.00,648.68,667.47,156,153.74,151.37,-72,1
1754051753,2025-08-01 14:35,0.00,701.70,720.49,156,-144.67,nan,-72,1
1754052053,2025-08-01 14:40,0.00,625.87,644.66,156,-128.97,nan,-72,1
1754052353,2025-08-01 14:45,100.00,643.42,662.21,156,153.74,151.37,-72,1
1754052653,2025-08-01 14:50,0.00,643.42,662.21,156,-128.97,nan,-72,1
1754052953,2025-08-01 14:55,0.00,643.42,662.21,156,-79.72,nan,-73,1
1754053253,2025-08-01 15:00,0.00,701.70,720.49,156,-75.80,nan,-72,1
1754053553,2025-08-01 15:05,0.00,625.87,644.66,156,-128.97,nan,-72,1
1754053854,2025-08-01 15:10,0.00,625.87,644.66,156,-75.80,nan,-72,1
1754054154,2025-08-01 15:15,100.00,625.87,644.66,156,153.74,151.37,-71,1
1754054454,2025-08-01 15:20,22.58,643.42,662.21,156,-34.13,-48.21,-71,1
1754054754,2025-08-01 15:25,0.00,643.42,662.21,156,-79.72,nan,-72,1
1754055054,2025-08-01 15:30,0.00,643.42,662.21,156,-144.67,nan,-71,1
1754055354,2025-08-01 15:35,0.00,643.42,662.21,156,-128.97,nan,-72,1
1754055654,2025-08-01 15:40,0.00,1022.21,1041.01,156,-75.80,nan,-72,1
1754055954,2025-08-01 15:45,0.00,706.54,725.34,156,-75.80,nan,-72,1
1754056254,2025-08-01 15:50,0.00,695.96,714.76,156,-128.97,nan,-72,1
1754056554,2025-08-01 15:55,0.00,695.96,714.76,156,-79.72,nan,-71,1
1754056854,2025-08-01 16:00,0.00,620.75,639.55,156,-144.67,nan,-71,1
1754057154,2025-08-01 16:05,0.00,1013.95,1032.75,156,-79.72,nan,-72,1
1754057454,2025-08-01 16:10,0.00,620.75,639.55,156,-75.80,nan,-72,1
1754057755,2025-08-01 16:15,0.00,700.77,719.56,156,-144.67,nan,-72,1
1754058055,2025-08-01 16:20,0.00,620.75,639.55,156,-128.97,nan,-72,1
1754058355,2025-08-01 16:25,0.00,1013.95,1032.75,156,-65.50,nan,-71,1
1754058655,2025-08-01 16:30,0.00,638.16,656.95,156,-128.97,nan,-71,1
1754058955,2025-08-01 16:35,0.00,774.20,793.00,156,-75.80,nan,-71,1
1754059255,2025-08-01 16:40,0.00,620.75,639.55,156,-65.50,nan,-71,1
1754059555,2025-08-01 16:45,0.00,638.16,656.95,156,-144.67,nan,-71,1
1754059855,2025-08-01 16:50,0.00,700.77,719.56,156,-128.97,nan,-71,1
1754060155,2025-08-01 16:55,0.00,1013.95,1032.75,156,-144.67,nan,-71,1
1754060455,2025-08-01 17:00,0.00,690.23,709.02,156,-128.97,nan,-72,1
1754060755,2025-08-01 17:05,0.00,632.90,651.69,156,-75.80,nan,-72,1
1754061355,2025-08-01 17:15,0.00,632.90,651.69,156,-128.97,nan,-72,1
1754061656,2025-08-01 17:20,0.00,615.64,634.43,156,-128.97,nan,-73,1
1754061956,2025-08-01 17:25,0.00,632.90,651.69,156,-144.67,nan,-72,1
1754062256,2025-08-01 17:30,0.00,632.90,651.69,156,-144.67,nan,-73,1
1754062556,2025-08-01 17:35,0.00,617.06,635.85,156,-143.36,nan,-72,1
1754062856,2025-08-01 17:40,0.00,632.90,651.69,156,-128.97,nan,-73,1
1754063156,2025-08-01 17:45,0.00,615.64,634.43,156,-144.67,nan,-72,1
1754063456,2025-08-01 17:50,0.00,632.90,651.69,156,-128.97,nan,-70,1
1754063756,2025-08-01 17:55,0.00,632.90,651.69,156,-79.72,nan,-70,1