1754453043,2025-08-06 06:04,0.00,157.29,176.08,156,-128.97,nan,-72,1
1754453343,2025-08-06 06:09,0.00,172.99,191.79,156,-128.97,nan,-73,1
1754453643,2025-08-06 06:14,0.00,171.77,190.56,156,-144.67,nan,-72,1
1754453943,2025-08-06 06:19,0.00,157.29,176.08,156,-128.97,nan,-72,1
1754454243,2025-08-06 06:24,0.00,172.99,191.79,156,-79.72,nan,-72,1
1754454543,2025-08-06 06:29,0.00,172.99,191.79,156,-75.80,nan,-73,1
1754454843,2025-08-06 06:34,0.00,260.90,279.69,156,-128.97,nan,-72,1
1754455143,2025-08-06 06:39,0.00,172.99,191.79,156,-128.97,nan,-72,1
1754455443,2025-08-06 06:44,0.00,153.02,171.82,156,-128.97,nan,-72,1
1754455743,2025-08-06 06:49,0.00,252.79,271.59,156,-128.97,nan,-73,1
1754456044,2025-08-06 06:54,0.00,147.97,166.76,156,-79.72,nan,-72,1
1754456344,2025-08-06 06:59,0.00,166.11,184.90,156,-75.80,nan,-72,1
1754456644,2025-08-06 07:04,0.00,166.11,184.90,156,-144.67,nan,-72,1
1754456944,2025-08-06 07:09,100.00,166.11,184.90,156,153.74,151.37,-71,1
1754457244,2025-08-06 07:14,0.00,148.31,167.10,156,-79.72,nan,-73,1
1754457544,2025-08-06 07:19,22.27,147.97,166.76,156,-34.13,-48.34,-72,1
1754457844,2025-08-06 07:24,100.00,147.97,166.76,156,153.74,151.37,-72,1
1754458144,2025-08-06 07:29,0.00,252.79,271.59,156,-128.97,nan,-72,1
1754458444,2025-08-06 07:34,0.00,191.29,210.08,156,-79.72,nan,-72,1
1754458744,2025-08-06 07:39,0.00,166.11,184.90,156,-144.67,nan,-72,1
1754459044,2025-08-06 07:44,0.00,152.10,170.89,156,-128.97,nan,-72,1
1754459344,2025-08-06 07:49,0.00,166.11,184.90,156,-81.19,nan,-72,1
1754459645,2025-08-06 07:54,50.67,167.29,186.09,156,-2.75,-11.57,-72,1
1754459945,2025-08-06 07:59,100.00,146.90,165.70,156,153.74,151.37,-72,1
1754460245,2025-08-06 08:04,100.00,143.24,162.04,156,153.74,151.37,-72,1
1754460545,2025-08-06 08:09,0.00,142.92,161.71,156,-65.50,nan,-72,1
1754460845,2025-08-06 08:14,0.00,142.92,161.71,156,-128.97,nan,-72,1
1754461145,2025-08-06 08:19,0.00,161.60,180.39,156,-128.97,nan,-72,1
1754461445,2025-08-06 08:24,0.00,146.90,165.70,156,-144.67,nan,-72,1
1754461745,2025-08-06 08:29,10.76,146.90,165.70,156,-49.82,-67.35,-72,1
1754462045,2025-08-06 08:34,0.00,146.90,165.70,156,-144.67,nan,-72,1
1754462345,2025-08-06 08:39,0.00,146.90,165.70,156,-75.80,nan,-72,1
1754462645,2025-08-06 08:44,0.00,184.84,203.64,156,-79.72,nan,-71,1
1754462945,2025-08-06 08:49,0.00,169.46,188.25,156,-144.67,nan,-71,1
1754463246,2025-08-06 08:54,0.00,143.24,162.04,156,-144.67,nan,-72,1
1754463546,2025-08-06 08:59,0.00,146.90,165.70,156,-79.72,nan,-72,1
1754463846,2025-08-06 09:04,0.00,142.92,161.71,156,-65.50,nan,-72,1
1754464146,2025-08-06 09:09,0.00,137.86,156.66,156,-128.97,nan,-71,1
1754464446,2025-08-06 09:14,0.00,137.86,156.66,156,-128.97,nan,-72,1
1754464746,2025-08-06 09:19,0.00,138.18,156.97,156,-79.72,nan,-72,1
1754465046,2025-08-06 09:24,0.00,163.50,182.30,156,-144.67,nan,-72,1
1754465346,2025-08-06 09:29,0.00,137.86,156.66,156,-128.97,nan,-72,1
1754465646,2025-08-06 09:34,0.00,158.86,177.65,156,-144.67,nan,-72,1
1754465946,2025-08-06 09:39,0.00,138.18,156.97,156,-144.67,nan,-72,1
1754466246,2025-08-06 09:44,0.00,137.86,156.66,156,-144.67,nan,-72,1
1754466547,2025-08-06 09:49,0.00,155.90,174.69,156,-144.67,nan,-72,1
1754466847,2025-08-06 09:54,0.00,160.60,179.40,156,-79.72,nan,-72,1
1754467147,2025-08-06 09:59,0.00,137.86,156.66,156,-144.67,nan,-72,1
1754467447,2025-08-06 10:04,0.00,158.86,177.65,156,-79.72,nan,-71,1
1754467747,2025-08-06 10:09,0.00,141.71,160.50,156,-75.80,nan,-71,1
1754468047,2025-08-06 10:14,0.00,138.18,156.97,156,-128.97,nan,-71,1
1754468347,2025-08-06 10:19,0.00,136.52,155.31,156,-79.72,nan,-72,1
1754468647,2025-08-06 10:24,0.00,150.20,169.00,156,-144.67,nan,-72,1
1754468947,2025-08-06 10:29,100.00,149.13,167.93,156,153.74,151.37,-72,1
1754469247,2025-08-06 10:34,0.00,148.74,167.53,156,-75.80,nan,-72,1
1754469547,2025-08-06 10:39,0.00,171.96,190.76,156,-144.67,nan,-72,1
1754469847,2025-08-06 10:44,0.00,133.11,151.91,156,-75.80,nan,-71,1
1754470147,2025-08-06 10:49,0.00,171.96,190.76,156,-128.97,nan,-72,1
1754470448,2025-08-06 10:54,0.00,132.81,151.61,156,-79.72,nan,-73,1
1754470748,2025-08-06 10:59,0.00,133.11,151.91,156,-144.67,nan,-73,1
1754471048,2025-08-06 11:04,0.00,156.29,175.09,156,-144.67,nan,-72,1
1754471348,2025-08-06 11:09,0.00,132.81,151.61,156,-144.67,nan,-72,1
1754471648,2025-08-06 11:14,22.90,150.20,169.00,156,-34.13,-48.09,-72,1
1754471948,2025-08-06 11:19,0.00,148.81,167.61,156,-144.67,nan,-72,1
1754472248,2025-08-06 11:24,0.00,136.52,155.31,156,-80.90,nan,-72,1
1754472548,2025-08-06 11:29,0.00,148.81,167.61,156,-144.67,nan,-73,1
1754472848,2025-08-06 11:34,0.00,131.32,150.12,156,-144.67,nan,-72,1
1754473148,2025-08-06 11:39,0.00,144.51,163.30,156,-144.67,nan,-72,1
1754473448,2025-08-06 11:44,0.00,131.32,150.12,156,-75.80,nan,-72,1
1754473748,2025-08-06 11:49,0.00,143.48,162.27,156,-143.36,nan,-72,1
1754474049,2025-08-06 11:54,0.00,156.08,174.88,156,-79.72,nan,-72,1
1754474349,2025-08-06 11:59,100.00,156.08,174.88,156,153.74,151.37,-72,1
1754474649,2025-08-06 12:04,100.00,131.32,150.12,156,153.74,151.37,-71,1
1754474949,2025-08-06 12:09,0.00,148.89,167.69,156,-79.72,nan,-71,1
1754475249,2025-08-06 12:14,0.00,143.48,162.27,156,-128.97,nan,-73,1
1754475549,2025-08-06 12:19,100.00,143.48,162.27,156,153.74,151.37,-72,1
1754475849,2025-08-06 12:24,0.00,128.05,146.85,156,-144.67,nan,-72,1
1754476149,2025-08-06 12:29,100.00,131.32,150.12,156,153.74,151.37,-73,1
1754476449,2025-08-06 12:34,0.00,131.32,150.12,156,-79.72,nan,-72,1
1754476749,2025-08-06 12:39,0.00,143.48,162.27,156,-143.36,nan,-73,1
1754481626,2025-08-06 14:00,0.00,133.12,151.92,156,-75.80,nan,-72,1
1754481926,2025-08-06 14:05,0.00,120.94,139.74,156,-144.67,nan,-72,1
1754482226,2025-08-06 14:10,0.51,132.17,150.96,156,-59.55,-93.19,-72,1
1754482526,2025-08-06 14:15,0.00,139.69,158.49,156,-79.72,nan,-71,1
1754482826,2025-08-06 14:20,0.00,133.12,151.92,156,-79.72,nan,-72,1
1754483126,2025-08-06 14:25,0.00,132.17,150.96,156,-79.72,nan,-71,1
1754483426,2025-08-06 14:30,0.00,132.17,150.96,156,-143.36,nan,-71,1
1754483726,2025-08-06 14:35,100.00,120.94,139.74,156,153.74,151.37,-72,1
1754484026,2025-08-06 14:40,0.00,133.12,151.92,156,-120.94,nan,-72,1
1754484327,2025-08-06 14:45,0.00,133.12,151.92,156,-128.97,nan,-72,1
1754484627,2025-08-06 14:50,0.00,117.66,136.46,156,-128.97,nan,-72,1
1754484927,2025-08-06 14:55,0.00,132.17,150.96,156,-79.72,nan,-71,1
1754485227,2025-08-06 15:00,0.00,137.18,155.98,156,-144.67,nan,-72,1
1754485527,2025-08-06 15:05,0.00,112.61,131.41,156,-128.97,nan,-72,1
1754485827,2025-08-06 15:10,36.67,126.51,145.31,156,-18.44,-29.65,-72,1
1754486127,2025-08-06 15:15,0.00,196.09,214.89,156,-128.97,nan,-71,1
1754486427,2025-08-06 15:20,0.00,127.43,146.23,156,-128.97,nan,-71,1
1754486728,2025-08-06 15:25,0.00,127.43,146.23,156,-144.67,nan,-71,1
1754487028,2025-08-06 15:30,0.00,126.51,145.31,156,-128.97,nan,-71,1
1754487328,2025-08-06 15:35,0.00,126.51,145.31,156,-128.97,nan,-71,1
1754487628,2025-08-06 15:40,0.00,127.43,146.23,156,-79.72,nan,-71,1
1754487928,2025-08-06 15:45,0.00,126.51,145.31,156,-75.80,nan,-71,1
1754488228,2025-08-06 15:50,0.00,115.75,134.55,156,-128.97,nan,-71,1
1754488528,2025-08-06 15:55,0.00,115.75,134.55,156,-75.80,nan,-71,1
1754488828,2025-08-06 16:00,0.00,127.43,146.23,156,-128.97,nan,-71,1
1754489128,2025-08-06 16:05,0.00,127.43,146.23,156,-128.97,nan,-71,1
1754489428,2025-08-06 16:10,0.00,126.51,145.31,156,-75.80,nan,-71,1
1754489728,2025-08-06 16:15,0.00,115.75,134.55,156,-75.80,nan,-71,1
1754490028,2025-08-06 16:20,0.00,107.81,126.60,156,-75.80,nan,-71,1
1754490329,2025-08-06 16:25,0.00,110.56,129.36,156,-144.67,nan,-71,1
1754490629,2025-08-06 16:30,0.00,188.00,206.79,156,-144.67,nan,-71,1
1754490929,2025-08-06 16:35,0.00,110.56,129.36,156,-79.72,nan,-71,1
1754491229,2025-08-06 16:40,0.00,120.86,139.66,156,-79.72,nan,-71,1
1754491529,2025-08-06 16:45,0.00,124.09,142.89,156,-144.67,nan,-71,1
1754491829,2025-08-06 16:50,100.00,110.56,129.36,156,153.74,151.37,-71,1
1754492129,2025-08-06 16:55,0.00,110.56,129.36,156,-79.72,nan,-71,1
1754492429,2025-08-06 17:00,0.00,107.56,126.36,156,-79.72,nan,-71,1
1754492729,2025-08-06 17:05,0.00,120.86,139.66,156,-128.97,nan,-71,1
1754493029,2025-08-06 17:10,100.00,107.56,126.36,156,153.74,151.37,-71,1
1754493329,2025-08-06 17:15,0.00,188.00,206.79,156,-143.36,nan,-71,1
1754493630,2025-08-06 17:20,0.00,107.81,126.60,156,-79.72,nan,-71,1
1754493930,2025-08-06 17:25,0.00,107.56,126.36,156,-144.67,nan,-71,1
1754494230,2025-08-06 17:30,0.00,102.52,121.31,156,-128.97,nan,-71,1
1754494530,2025-08-06 17:35,0.00,102.52,121.31,156,-128.97,nan,-71,1
1754494830,2025-08-06 17:40,0.00,105.38,124.17,156,-128.97,nan,-71,1
1754495130,2025-08-06 17:45,0.00,102.52,121.31,156,-128.97,nan,-71,1
1754495430,2025-08-06 17:50,0.00,129.36,148.15,156,-143.36,nan,-71,1
1754495730,2025-08-06 17:55,0.00,105.38,124.17,156,-79.72,nan,-71,1