1754885133,2025-08-11 06:05,0.00,1085.63,1104.42,156,-144.67,nan,-73,1
1754885433,2025-08-11 06:10,0.00,1058.92,1077.72,156,-79.72,nan,-72,1
1754885733,2025-08-11 06:15,0.00,1066.23,1085.03,156,-144.67,nan,-72,1
1754886033,2025-08-11 06:20,100.00,1537.81,1556.61,156,153.74,151.37,-72,1
1754886333,2025-08-11 06:25,100.00,944.24,963.03,156,153.74,151.37,-72,1
1754886633,2025-08-11 06:30,0.00,970.82,989.61,156,-81.19,nan,-73,1
1754886934,2025-08-11 06:35,0.00,1115.71,1134.51,156,-144.67,nan,-73,1
1754887234,2025-08-11 06:40,0.00,1058.92,1077.72,156,-79.72,nan,-72,1
1754887534,2025-08-11 06:45,7.49,970.82,989.61,156,-54.16,-73.37,-73,1
1754887834,2025-08-11 06:50,0.00,944.24,963.03,156,-79.72,nan,-73,1
1754888134,2025-08-11 06:55,34.13,1537.81,1556.61,156,-18.44,-30.41,-72,1
1754888434,2025-08-11 07:00,0.00,970.82,989.61,156,-79.72,nan,-72,1
1754888734,2025-08-11 07:05,0.00,1066.23,1085.03,156,-128.97,nan,-72,1
1754889034,2025-08-11 07:10,0.00,1209.56,1228.36,156,-79.72,nan,-73,1
1754889334,2025-08-11 07:15,10.76,965.52,984.31,156,-49.82,-67.35,-72,1
1754889634,2025-08-11 07:20,0.00,1053.14,1071.93,156,-75.80,nan,-72,1
1754889934,2025-08-11 07:25,0.00,1079.69,1098.49,156,-128.97,nan,-72,1
1754890234,2025-08-11 07:30,0.00,939.08,957.88,156,-75.80,nan,-71,1
1754890535,2025-08-11 07:35,0.00,965.52,984.31,156,-144.67,nan,-72,1
1754890835,2025-08-11 07:40,0.00,965.52,984.31,156,-81.19,nan,-71,1
1754891135,2025-08-11 07:45,100.00,939.08,957.88,156,153.74,151.37,-72,1
1754891435,2025-08-11 07:50,100.00,1053.14,1071.93,156,153.74,151.37,-72,1
1754891735,2025-08-11 07:55,0.00,939.08,957.88,156,-75.80,nan,-72,1
1754892035,2025-08-11 08:00,0.00,1060.41,1079.20,156,-65.50,nan,-72,1
1754892335,2025-08-11 08:05,36.67,1053.14,1071.93,156,-18.44,-29.65,-71,1
1754892635,2025-08-11 08:10,100.00,1060.41,1079.20,156,153.74,151.37,-72,1
1754892935,2025-08-11 08:15,0.00,965.52,984.31,156,-75.80,nan,-72,1
1754893235,2025-08-11 08:20,0.00,939.08,957.88,156,-75.80,nan,-71,1
1754893535,2025-08-11 08:25,0.00,965.52,984.31,156,-79.72,nan,-72,1
1754893836,2025-08-11 08:30,0.00,1521.08,1539.87,156,-49.82,nan,-72,1
1754894136,2025-08-11 08:35,0.00,960.21,979.01,156,-75.80,nan,-72,1
1754894436,2025-08-11 08:40,0.00,1054.58,1073.37,156,-79.72,nan,-72,1
1754894736,2025-08-11 08:45,0.00,933.93,952.72,156,-144.67,nan,-72,1
1754895036,2025-08-11 08:50,0.00,933.93,952.72,156,-128.97,nan,-72,1
1754895336,2025-08-11 08:55,0.00,933.93,952.72,156,-128.97,nan,-72,1
1754895636,2025-08-11 09:00,0.00,960.21,979.01,156,-128.97,nan,-72,1
1754895936,2025-08-11 09:05,0.00,960.21,979.01,156,-128.97,nan,-72,1
1754896236,2025-08-11 09:10,0.00,960.21,979.01,156,-75.80,nan,-72,1
1754896536,2025-08-11 09:15,0.00,960.21,979.01,156,-144.67,nan,-72,1
1754896836,2025-08-11 09:20,0.00,933.93,952.72,156,-79.72,nan,-72,1
1754897137,2025-08-11 09:25,0.00,960.21,979.01,156,-79.72,nan,-72,1
1754897437,2025-08-11 09:30,0.00,933.93,952.72,156,-65.50,nan,-72,1
1754897737,2025-08-11 09:35,0.00,1054.58,1073.37,156,-75.80,nan,-72,1
1754898037,2025-08-11 09:40,0.00,1041.56,1060.36,156,-144.67,nan,-72,1
1754898337,2025-08-11 09:45,0.00,1041.56,1060.36,156,-144.67,nan,-72,1
1754898637,2025-08-11 09:50,0.00,928.77,947.57,156,-128.97,nan,-72,1
1754898937,2025-08-11 09:55,0.00,1041.56,1060.36,156,-65.50,nan,-72,1
1754899237,2025-08-11 10:00,0.00,954.91,973.71,156,-144.67,nan,-72,1
1754899537,2025-08-11 10:05,0.00,1048.75,1067.55,156,-144.67,nan,-72,1
1754899837,2025-08-11 10:10,0.00,928.77,947.57,156,-79.72,nan,-72,1
1754900137,2025-08-11 10:15,0.00,1127.63,1146.43,156,-81.19,nan,-72,1
1754900438,2025-08-11 10:20,0.00,1512.71,1531.51,156,-143.36,nan,-72,1
1754900738,2025-08-11 10:25,0.00,1512.71,1531.51,156,-79.72,nan,-73,1
1754901038,2025-08-11 10:30,0.00,928.77,947.57,156,-128.97,nan,-72,1
1754901338,2025-08-11 10:35,0.00,1038.88,1057.68,156,-144.67,nan,-72,1
1754901638,2025-08-11 10:40,100.00,954.91,973.71,156,153.74,151.37,-72,1
1754901938,2025-08-11 10:45,0.00,930.92,949.72,156,-144.67,nan,-72,1
1754902238,2025-08-11 10:50,0.00,923.62,942.41,156,-128.97,nan,-71,1
1754902538,2025-08-11 10:55,0.00,1035.78,1054.57,156,-144.67,nan,-72,1
1754902838,2025-08-11 11:00,0.00,949.61,968.41,156,-128.97,nan,-72,1
1754903138,2025-08-11 11:05,0.00,1504.35,1523.15,156,-79.72,nan,-71,1
1754903438,2025-08-11 11:10,0.00,949.61,968.41,156,-144.67,nan,-72,1
1754903738,2025-08-11 11:15,0.00,1042.93,1061.72,156,-79.72,nan,-72,1
1754904039,2025-08-11 11:20,0.00,1035.78,1054.57,156,-79.72,nan,-73,1
1754904339,2025-08-11 11:25,0.00,949.61,968.41,156,-75.80,nan,-72,1
1754904639,2025-08-11 11:30,100.00,923.62,942.41,156,153.74,151.37,-72,1
1754904939,2025-08-11 11:35,0.00,1042.93,1061.72,156,-75.80,nan,-71,1
1754905239,2025-08-11 11:40,0.00,1035.78,1054.57,156,-79.72,nan,-73,1
1754905539,2025-08-11 11:45,0.00,1091.33,1110.12,156,-144.67,nan,-73,1
1754905839,2025-08-11 11:50,0.00,923.62,942.41,156,-79.72,nan,-72,1
1754906139,2025-08-11 11:55,0.00,923.62,942.41,156,-75.80,nan,-72,1
1754906439,2025-08-11 12:00,0.00,1145.55,1164.35,156,-79.72,nan,-71,1
1754906739,2025-08-11 12:05,0.00,1030.00,1048.79,156,-128.97,nan,-72,1
1754907039,2025-08-11 12:10,0.00,944.31,963.11,156,-79.72,nan,-72,1
1754907340,2025-08-11 12:15,0.00,1030.00,1048.79,156,-79.72,nan,-71,1
1754907640,2025-08-11 12:20,0.00,1030.00,1048.79,156,-75.80,nan,-72,1
1754907940,2025-08-11 12:25,0.00,1030.00,1048.79,156,-75.80,nan,-72,1
1754908240,2025-08-11 12:30,0.00,1037.10,1055.90,156,-128.97,nan,-72,1
1754908540,2025-08-11 12:35,0.00,1495.99,1514.79,156,-128.97,nan,-72,1
1754908840,2025-08-11 12:40,0.00,944.31,963.11,156,-75.80,nan,-72,1
1754909140,2025-08-11 12:45,0.00,1030.00,1048.79,156,-144.67,nan,-72,1
1754909440,2025-08-11 12:50,0.00,1176.52,1195.32,156,-75.80,nan,-72,1
1754909740,2025-08-11 12:55,0.00,1030.00,1048.79,156,-144.67,nan,-71,1
1754910040,2025-08-11 13:00,0.00,1495.99,1514.79,156,-75.80,nan,-71,1
1754910340,2025-08-11 13:05,0.00,944.31,963.11,156,-75.80,nan,-71,1
1754910640,2025-08-11 13:10,0.00,920.59,939.38,156,-75.80,nan,-71,1
1754910941,2025-08-11 13:15,0.00,913.31,932.11,156,-128.97,nan,-72,1
1754911241,2025-08-11 13:20,0.00,1024.21,1043.01,156,-144.67,nan,-71,1
1754911541,2025-08-11 13:25,0.00,939.02,957.81,156,-144.67,nan,-73,1
1754911841,2025-08-11 13:30,0.00,1487.63,1506.43,156,-144.67,nan,-72,1
1754912141,2025-08-11 13:35,0.00,915.43,934.22,156,-128.97,nan,-73,1
1754912441,2025-08-11 13:40,0.00,913.31,932.11,156,-79.72,nan,-72,1
1754912741,2025-08-11 13:45,0.00,913.31,932.11,156,-128.97,nan,-72,1
1754913041,2025-08-11 13:50,0.00,939.02,957.81,156,-75.80,nan,-72,1
1754913341,2025-08-11 13:55,0.00,1024.21,1043.01,156,-128.97,nan,-72,1
1754913641,2025-08-11 14:00,0.00,939.02,957.81,156,-75.80,nan,-73,1
1754913941,2025-08-11 14:05,0.00,1071.03,1089.82,156,-144.67,nan,-72,1
1754914241,2025-08-11 14:10,0.00,939.02,957.81,156,-128.97,nan,-72,1
1754914541,2025-08-11 14:15,0.00,913.31,932.11,156,-79.72,nan,-72,1
1754914841,2025-08-11 14:20,0.00,1031.28,1050.08,156,-79.72,nan,-72,1
1754915142,2025-08-11 14:25,0.00,1479.27,1498.07,156,-75.80,nan,-72,1
1754915442,2025-08-11 14:30,0.00,1073.04,1091.84,156,-79.72,nan,-72,1
1754915742,2025-08-11 14:35,0.00,933.72,952.51,156,-144.67,nan,-72,1
1754916042,2025-08-11 14:40,0.00,933.72,952.51,156,-128.97,nan,-72,1
1754916342,2025-08-11 14:45,100.00,933.72,952.51,156,153.74,151.37,-72,1
1754916642,2025-08-11 14:50,100.00,933.72,952.51,156,153.74,151.37,-71,1
1754916942,2025-08-11 14:55,0.00,933.72,952.51,156,-144.67,nan,-72,1
1754917242,2025-08-11 15:00,0.00,908.16,926.96,156,-75.80,nan,-72,1
1754917542,2025-08-11 15:05,0.00,933.72,952.51,156,-144.67,nan,-72,1
1754917842,2025-08-11 15:10,0.00,933.72,952.51,156,-128.97,nan,-72,1
1754918142,2025-08-11 15:15,54.30,1132.69,1151.49,156,-2.75,-10.70,-72,1
1754918443,2025-08-11 15:20,0.00,933.72,952.51,156,-144.67,nan,-72,1
1754918743,2025-08-11 15:25,0.00,1015.81,1034.61,156,-128.97,nan,-72,1
1754919043,2025-08-11 15:30,0.00,910.26,929.06,156,-144.67,nan,-72,1
1754919343,2025-08-11 15:35,0.00,1019.64,1038.43,156,-79.72,nan,-72,1
1754919643,2025-08-11 15:40,0.00,1470.92,1489.71,156,-128.97,nan,-72,1
1754919943,2025-08-11 15:45,0.00,903.01,921.81,156,-75.80,nan,-72,1
1754920243,2025-08-11 15:50,0.00,903.01,921.81,156,-128.97,nan,-72,1
1754920543,2025-08-11 15:55,0.00,903.01,921.81,156,-79.72,nan,-72,1
1754920843,2025-08-11 16:00,0.00,1156.71,1175.51,156,-144.67,nan,-72,1
1754921143,2025-08-11 16:05,100.00,1019.64,1038.43,156,153.74,151.37,-72,1
1754921443,2025-08-11 16:10,0.00,928.42,947.22,156,-144.67,nan,-72,1
1754921743,2025-08-11 16:15,0.00,1019.64,1038.43,156,-128.97,nan,-72,1
1754922043,2025-08-11 16:20,22.27,903.01,921.81,156,-34.13,-48.34,-72,1
1754922344,2025-08-11 16:25,0.00,1156.71,1175.51,156,-144.67,nan,-72,1
1754922644,2025-08-11 16:30,0.00,903.01,921.81,156,-144.67,nan,-72,1
1754922944,2025-08-11 16:35,46.10,928.42,947.22,156,-2.75,-12.74,-72,1
1754923244,2025-08-11 16:40,0.00,1126.26,1145.06,156,-144.67,nan,-72,1
1754923544,2025-08-11 16:45,0.00,1470.92,1489.71,156,-75.80,nan,-72,1
1754923844,2025-08-11 16:50,0.00,897.86,916.66,156,-144.67,nan,-72,1
1754924144,2025-08-11 16:55,0.00,1004.28,1023.07,156,-79.72,nan,-72,1
1754924444,2025-08-11 17:00,0.00,1006.87,1025.66,156,-79.72,nan,-72,1
1754924744,2025-08-11 17:05,0.00,1013.82,1032.61,156,-128.97,nan,-72,1
1754925044,2025-08-11 17:10,0.00,923.12,941.92,156,-79.72,nan,-72,1
1754925344,2025-08-11 17:15,0.00,1006.87,1025.66,156,-79.72,nan,-72,1
1754925645,2025-08-11 17:20,0.00,899.94,918.73,156,-79.72,nan,-73,1
1754925945,2025-08-11 17:25,0.00,923.12,941.92,156,-144.67,nan,-72,1
1754926245,2025-08-11 17:30,0.00,1013.82,1032.61,156,-75.80,nan,-72,1
1754926545,2025-08-11 17:35,0.00,1006.87,1025.66,156,-144.67,nan,-73,1
1754926845,2025-08-11 17:40,0.00,897.86,916.66,156,-144.67,nan,-72,1
1754927145,2025-08-11 17:45,100.00,1013.82,1032.61,156,153.74,151.37,-72,1
1754927445,2025-08-11 17:50,100.00,897.86,916.66,156,153.74,151.37,-72,1
1754927745,2025-08-11 17:55,0.00,1090.07,1108.86,156,-79.72,nan,-72,1