1754971506,2025-08-12 06:05,0.00,1077.56,1096.36,156,-79.72,nan,-72,1
1754971806,2025-08-12 06:10,0.00,943.34,962.13,156,-75.80,nan,-72,1
1754972106,2025-08-12 06:15,100.00,949.85,968.64,156,153.74,151.37,-73,1
1754972406,2025-08-12 06:20,0.00,864.91,883.70,156,-143.36,nan,-73,1
1754972706,2025-08-12 06:25,0.00,1370.77,1389.57,156,-128.97,nan,-73,1
1754973006,2025-08-12 06:30,0.00,841.25,860.05,156,-79.72,nan,-73,1
1754973306,2025-08-12 06:35,0.00,943.34,962.13,156,-75.80,nan,-71,1
1754973606,2025-08-12 06:40,0.00,949.85,968.64,156,-128.97,nan,-72,1
1754973907,2025-08-12 06:45,0.00,864.91,883.70,156,-128.97,nan,-72,1
1754974207,2025-08-12 06:50,22.58,864.91,883.70,156,-34.13,-48.21,-72,1
1754974507,2025-08-12 06:55,0.00,841.25,860.05,156,-79.72,nan,-72,1
1754974807,2025-08-12 07:00,100.00,864.91,883.70,156,153.74,151.37,-73,1
1754975107,2025-08-12 07:05,0.00,940.91,959.71,156,-128.97,nan,-73,1
1754975407,2025-08-12 07:10,0.00,836.11,854.91,156,-144.67,nan,-73,1
1754975707,2025-08-12 07:15,0.00,961.20,980.00,156,-143.36,nan,-72,1
1754976007,2025-08-12 07:20,0.00,859.62,878.41,156,-79.72,nan,-73,1
1754976307,2025-08-12 07:25,50.37,937.57,956.36,156,-2.75,-11.65,-72,1
1754976607,2025-08-12 07:30,0.00,836.11,854.91,156,-128.97,nan,-73,1
1754976907,2025-08-12 07:35,0.00,1362.44,1381.23,156,-143.36,nan,-73,1
1754977207,2025-08-12 07:40,0.00,859.62,878.41,156,-144.67,nan,-72,1
1754977507,2025-08-12 07:45,0.00,937.57,956.36,156,-144.67,nan,-72,1
1754977807,2025-08-12 07:50,33.42,836.11,854.91,156,-18.44,-30.63,-72,1
1754978108,2025-08-12 07:55,0.00,944.04,962.83,156,-144.67,nan,-72,1
1754978408,2025-08-12 08:00,0.00,937.57,956.36,156,-79.72,nan,-73,1
1754978708,2025-08-12 08:05,0.00,937.57,956.36,156,-128.97,nan,-72,1
1754979008,2025-08-12 08:10,0.00,937.57,956.36,156,-128.97,nan,-72,1
1754979308,2025-08-12 08:15,0.00,937.57,956.36,156,-79.72,nan,-72,1
1754979608,2025-08-12 08:20,0.00,854.33,873.13,156,-79.72,nan,-70,1
1754979908,2025-08-12 08:25,0.00,832.89,851.68,156,-128.97,nan,-72,1
1754980208,2025-08-12 08:30,0.00,929.40,948.19,156,-75.80,nan,-70,1
1754980508,2025-08-12 08:35,0.00,854.33,873.13,156,-75.80,nan,-70,1
1754980808,2025-08-12 08:40,0.00,1354.11,1372.90,156,-144.67,nan,-71,1
1754981108,2025-08-12 08:45,0.00,938.23,957.02,156,-75.80,nan,-70,1
1754981409,2025-08-12 08:50,0.00,830.97,849.77,156,-79.72,nan,-71,1
1754981709,2025-08-12 08:55,0.00,854.33,873.13,156,-144.67,nan,-70,1
1754982009,2025-08-12 09:00,0.00,1354.11,1372.90,156,-128.97,nan,-71,1
1754982309,2025-08-12 09:05,0.00,830.97,849.77,156,-144.67,nan,-71,1
1754982609,2025-08-12 09:10,0.00,830.97,849.77,156,-144.67,nan,-71,1
1754982909,2025-08-12 09:15,0.00,854.33,873.13,156,-79.72,nan,-71,1
1754983209,2025-08-12 09:20,0.00,854.33,873.13,156,-144.67,nan,-71,1
1754983509,2025-08-12 09:25,0.00,938.23,957.02,156,-128.97,nan,-71,1
1754983809,2025-08-12 09:30,0.00,923.64,942.44,156,-79.72,nan,-71,1
1754984109,2025-08-12 09:35,0.00,926.03,944.82,156,-75.80,nan,-71,1
1754984409,2025-08-12 09:40,0.00,849.04,867.84,156,-79.72,nan,-72,1
1754984710,2025-08-12 09:45,0.00,926.03,944.82,156,-144.67,nan,-72,1
1754985010,2025-08-12 09:50,0.00,849.04,867.84,156,-79.72,nan,-72,1
1754985310,2025-08-12 09:55,0.00,1029.93,1048.73,156,-128.97,nan,-72,1
1754985610,2025-08-12 10:00,0.00,849.04,867.84,156,-128.97,nan,-72,1
1754985910,2025-08-12 10:05,0.00,932.42,951.21,156,-75.80,nan,-72,1
1754986210,2025-08-12 10:10,0.00,932.42,951.21,156,-143.36,nan,-72,1
1754986510,2025-08-12 10:15,0.00,926.03,944.82,156,-144.67,nan,-72,1
1754986810,2025-08-12 10:20,0.00,926.03,944.82,156,-79.72,nan,-72,1
1754987110,2025-08-12 10:25,0.00,926.03,944.82,156,-144.67,nan,-71,1
1754987410,2025-08-12 10:30,11.06,827.74,846.53,156,-49.82,-67.15,-70,1
1754987710,2025-08-12 10:35,0.00,849.04,867.84,156,-65.50,nan,-71,1
1754988010,2025-08-12 10:40,0.00,932.42,951.21,156,-128.97,nan,-71,1
1754988311,2025-08-12 10:45,0.00,920.26,939.05,156,-144.67,nan,-71,1
1754988611,2025-08-12 10:50,22.91,920.26,939.05,156,-34.13,-48.09,-71,1
1754988911,2025-08-12 10:55,0.00,820.69,839.48,156,-128.97,nan,-70,1
1754989211,2025-08-12 11:00,0.00,820.69,839.48,156,-75.80,nan,-71,1
1754989511,2025-08-12 11:05,0.00,1337.45,1356.24,156,-120.94,nan,-71,1
1754989811,2025-08-12 11:10,0.00,843.76,862.55,156,-120.94,nan,-71,1
1754990111,2025-08-12 11:15,50.67,926.61,945.40,156,-2.75,-11.57,-71,1
1754990411,2025-08-12 11:20,9.09,920.26,939.05,156,-49.82,-68.54,-71,1
1754990711,2025-08-12 11:25,10.94,1337.45,1356.24,156,-34.13,-54.41,-71,1
1754991011,2025-08-12 11:30,0.00,843.76,862.55,156,-144.67,nan,-71,1
1754991312,2025-08-12 11:35,0.00,1023.52,1042.32,156,-144.67,nan,-70,1
1754991612,2025-08-12 11:40,100.00,820.69,839.48,156,153.74,151.37,-70,1
1754991912,2025-08-12 11:45,0.00,820.69,839.48,156,-128.97,nan,-72,1
1754992212,2025-08-12 11:50,0.00,920.26,939.05,156,-80.90,nan,-71,1
1754992512,2025-08-12 11:55,0.00,914.49,933.29,156,-128.97,nan,-72,1
1754992812,2025-08-12 12:00,0.00,838.47,857.27,156,-128.97,nan,-71,1
1754993112,2025-08-12 12:05,0.00,1329.12,1347.91,156,-49.82,nan,-71,1
1754993412,2025-08-12 12:10,0.00,838.47,857.27,156,-128.97,nan,-72,1
1754993712,2025-08-12 12:15,0.00,838.47,857.27,156,-144.67,nan,-72,1
1754994012,2025-08-12 12:20,36.62,912.14,930.93,156,-18.44,-29.67,-72,1
1754994313,2025-08-12 12:25,0.00,850.45,869.24,156,-75.80,nan,-73,1
1754994613,2025-08-12 12:30,0.00,817.43,836.23,156,-79.72,nan,-72,1
1754994913,2025-08-12 12:35,0.00,838.47,857.27,156,-144.67,nan,-72,1
1754995213,2025-08-12 12:40,0.00,1329.12,1347.91,156,-79.72,nan,-72,1
1754995513,2025-08-12 12:45,100.00,815.55,834.35,156,153.74,151.37,-72,1
1754995813,2025-08-12 12:50,0.00,838.47,857.27,156,-79.72,nan,-72,1
1754996113,2025-08-12 12:55,0.00,838.47,857.27,156,-144.67,nan,-71,1
1754996413,2025-08-12 13:00,0.00,838.47,857.27,156,-75.80,nan,-70,1
1754996713,2025-08-12 13:05,0.00,914.99,933.79,156,-75.80,nan,-71,1
1754997013,2025-08-12 13:10,0.00,1010.70,1029.49,156,-128.97,nan,-70,1
1754997313,2025-08-12 13:15,0.00,908.72,927.52,156,-75.80,nan,-70,1
1754997614,2025-08-12 13:20,0.00,810.41,829.21,156,-81.19,nan,-71,1
1754997914,2025-08-12 13:25,50.37,908.72,927.52,156,-2.75,-11.65,-71,1
1754998214,2025-08-12 13:30,0.00,833.19,851.98,156,-79.72,nan,-71,1
1754998514,2025-08-12 13:35,10.76,833.19,851.98,156,-49.82,-67.35,-71,1
1754998814,2025-08-12 13:40,0.00,1010.70,1029.49,156,-128.97,nan,-71,1
1754999114,2025-08-12 13:45,0.00,833.19,851.98,156,-144.67,nan,-69,1
1754999414,2025-08-12 13:50,0.00,810.41,829.21,156,-79.72,nan,-71,1
1754999714,2025-08-12 13:55,0.00,906.39,925.18,156,-75.80,nan,-70,1
1755000014,2025-08-12 14:00,0.00,914.99,933.79,156,-75.80,nan,-71,1
1755000315,2025-08-12 14:05,0.00,810.41,829.21,156,-128.97,nan,-71,1
1755000615,2025-08-12 14:10,0.00,908.72,927.52,156,-144.67,nan,-71,1
1755000916,2025-08-12 14:15,36.81,914.99,933.79,156,-18.44,-29.61,-71,1
1755001216,2025-08-12 14:20,0.00,805.27,824.07,156,-128.97,nan,-71,1
1755001516,2025-08-12 14:25,0.00,977.58,996.37,156,-128.97,nan,-71,1
1755001816,2025-08-12 14:30,0.00,902.96,921.75,156,-128.97,nan,-70,1
1755002116,2025-08-12 14:35,0.00,909.19,927.98,156,-128.97,nan,-71,1
1755002416,2025-08-12 14:40,0.00,805.27,824.07,156,-75.80,nan,-72,1
1755002716,2025-08-12 14:45,0.00,902.96,921.75,156,-128.97,nan,-72,1
1755003017,2025-08-12 14:50,0.00,827.90,846.70,156,-75.80,nan,-71,1
1755003317,2025-08-12 14:55,0.00,902.96,921.75,156,-144.67,nan,-71,1
1755003617,2025-08-12 15:00,0.00,807.13,825.93,156,-79.72,nan,-72,1
1755003917,2025-08-12 15:05,0.00,827.90,846.70,156,-75.80,nan,-72,1
1755004217,2025-08-12 15:10,0.00,827.90,846.70,156,-128.97,nan,-72,1
1755004517,2025-08-12 15:15,0.00,805.27,824.07,156,-79.72,nan,-71,1
1755004817,2025-08-12 15:20,0.00,902.96,921.75,156,-128.97,nan,-71,1
1755005117,2025-08-12 15:25,0.00,805.27,824.07,156,-144.67,nan,-72,1
1755005418,2025-08-12 15:30,0.00,903.38,922.18,156,-143.36,nan,-72,1
1755005718,2025-08-12 15:35,0.00,822.62,841.41,156,-128.97,nan,-72,1
1755006018,2025-08-12 15:40,0.00,895.34,914.14,156,-81.19,nan,-72,1
1755006318,2025-08-12 15:45,0.00,897.19,915.99,156,-128.97,nan,-72,1
1755006618,2025-08-12 15:50,22.91,897.19,915.99,156,-34.13,-48.09,-72,1
1755006918,2025-08-12 15:55,0.00,822.62,841.41,156,-75.80,nan,-72,1
1755007218,2025-08-12 16:00,0.00,822.62,841.41,156,-79.72,nan,-72,1
1755007518,2025-08-12 16:05,0.00,800.14,818.93,156,-75.80,nan,-72,1
1755007818,2025-08-12 16:10,0.00,903.38,922.18,156,-144.67,nan,-72,1
1755008118,2025-08-12 16:15,0.00,822.62,841.41,156,-79.72,nan,-72,1
1755008418,2025-08-12 16:20,50.37,897.19,915.99,156,-2.75,-11.65,-72,1
1755008719,2025-08-12 16:25,0.00,1024.88,1043.67,156,-144.67,nan,-72,1
1755009019,2025-08-12 16:30,0.00,822.62,841.41,156,-128.97,nan,-72,1
1755009319,2025-08-12 16:35,0.00,945.30,964.10,156,-144.67,nan,-72,1
1755009619,2025-08-12 16:40,0.00,891.43,910.22,156,-144.67,nan,-72,1
1755009919,2025-08-12 16:45,0.00,897.58,916.38,156,-128.97,nan,-72,1
1755010219,2025-08-12 16:50,0.00,897.58,916.38,156,-144.67,nan,-72,1
1755010519,2025-08-12 16:55,0.00,913.90,932.70,156,-144.67,nan,-72,1
1755010819,2025-08-12 17:00,0.00,897.58,916.38,156,-128.97,nan,-72,1
1755011119,2025-08-12 17:05,0.00,817.34,836.13,156,-79.72,nan,-72,1
1755011419,2025-08-12 17:10,0.00,897.58,916.38,156,-144.67,nan,-72,1
1755011719,2025-08-12 17:15,0.00,795.00,813.79,156,-75.80,nan,-72,1
1755012019,2025-08-12 17:20,0.00,817.34,836.13,156,-81.19,nan,-72,1
1755012319,2025-08-12 17:25,0.00,795.00,813.79,156,-144.67,nan,-72,1
1755012620,2025-08-12 17:30,0.00,897.58,916.38,156,-128.97,nan,-72,1
1755012920,2025-08-12 17:35,0.00,817.34,836.13,156,-128.97,nan,-72,1
1755013220,2025-08-12 17:40,0.00,897.58,916.38,156,-75.80,nan,-72,1
1755013520,2025-08-12 17:45,0.00,939.23,958.03,156,-128.97,nan,-72,1
1755013820,2025-08-12 17:50,100.00,1287.51,1306.30,156,153.74,151.37,-72,1
1755014120,2025-08-12 17:55,100.00,891.78,910.57,156,153.74,151.37,-72,1