1755144221,2025-08-14 06:03,100.00,711.32,730.11,156,153.74,151.37,-72,1
1755144521,2025-08-14 06:08,0.00,636.08,654.87,156,-65.50,nan,-72,1
1755144821,2025-08-14 06:13,0.00,653.92,672.71,156,-75.80,nan,-73,1
1755145121,2025-08-14 06:18,100.00,653.92,672.71,156,153.74,151.37,-72,1
1755145421,2025-08-14 06:23,100.00,636.08,654.87,156,153.74,151.37,-72,1
1755145721,2025-08-14 06:28,0.00,793.30,812.10,156,-144.67,nan,-72,1
1755146021,2025-08-14 06:33,0.00,653.92,672.71,156,-144.67,nan,-72,1
1755146321,2025-08-14 06:38,0.00,653.92,672.71,156,-81.19,nan,-73,1
1755146621,2025-08-14 06:43,0.00,713.15,731.95,156,-128.97,nan,-72,1
1755146921,2025-08-14 06:48,0.00,636.08,654.87,156,-79.72,nan,-73,1
1755147221,2025-08-14 06:53,0.00,630.96,649.76,156,-128.97,nan,-72,1
1755147521,2025-08-14 06:58,0.00,707.41,726.21,156,-144.67,nan,-73,1
1755147821,2025-08-14 07:03,0.00,630.96,649.76,156,-144.67,nan,-73,1
1755148122,2025-08-14 07:08,37.15,725.26,744.05,156,-18.44,-29.51,-73,1
1755148422,2025-08-14 07:13,0.00,707.41,726.21,156,-79.72,nan,-72,1
1755148722,2025-08-14 07:18,0.00,712.30,731.09,156,-75.80,nan,-73,1
1755149022,2025-08-14 07:23,0.00,712.30,731.09,156,-79.72,nan,-73,1
1755149322,2025-08-14 07:28,0.00,725.26,744.05,156,-81.19,nan,-73,1
1755149622,2025-08-14 07:33,10.76,648.66,667.45,156,-49.82,-67.35,-71,1
1755149922,2025-08-14 07:38,0.00,648.66,667.45,156,-144.67,nan,-71,1
1755150222,2025-08-14 07:43,4.12,630.96,649.76,156,-59.55,-81.41,-70,1
1755150522,2025-08-14 07:48,0.00,657.90,676.70,156,-144.67,nan,-71,1
1755150822,2025-08-14 07:53,0.00,630.96,649.76,156,-144.67,nan,-71,1
1755151122,2025-08-14 07:58,0.00,712.30,731.09,156,-75.80,nan,-71,1
1755151422,2025-08-14 08:03,11.08,625.85,644.64,156,-49.82,-67.13,-72,1
1755151722,2025-08-14 08:08,0.00,701.68,720.47,156,-128.97,nan,-72,1
1755152023,2025-08-14 08:13,0.00,780.55,799.35,156,-128.97,nan,-72,1
1755152323,2025-08-14 08:18,0.00,627.29,646.08,156,-65.50,nan,-72,1
1755152623,2025-08-14 08:23,0.00,625.85,644.64,156,-144.67,nan,-71,1
1755152923,2025-08-14 08:28,0.00,701.68,720.47,156,-128.97,nan,-72,1
1755153223,2025-08-14 08:33,0.00,701.68,720.47,156,-65.50,nan,-72,1
1755153523,2025-08-14 08:38,100.00,643.40,662.19,156,153.74,151.37,-72,1
1755153823,2025-08-14 08:43,0.00,643.40,662.19,156,-144.67,nan,-72,1
1755154123,2025-08-14 08:48,0.00,627.29,646.08,156,-144.67,nan,-72,1
1755154423,2025-08-14 08:53,0.00,627.29,646.08,156,-143.36,nan,-71,1
1755154723,2025-08-14 08:58,0.00,699.87,718.67,156,-65.50,nan,-71,1
1755155023,2025-08-14 09:03,0.00,643.40,662.19,156,-75.80,nan,-72,1
1755155323,2025-08-14 09:08,0.00,625.85,644.64,156,-75.80,nan,-72,1
1755155624,2025-08-14 09:13,50.67,700.74,719.54,156,-2.75,-11.57,-71,1
1755155924,2025-08-14 09:18,0.00,620.73,639.53,156,-128.97,nan,-72,1
1755156224,2025-08-14 09:23,0.00,700.74,719.54,156,-79.72,nan,-71,1
1755156524,2025-08-14 09:28,100.00,638.14,656.93,156,153.74,151.37,-72,1
1755156824,2025-08-14 09:33,0.00,700.74,719.54,156,-65.50,nan,-72,1
1755157124,2025-08-14 09:38,0.00,1013.92,1032.71,156,-79.72,nan,-72,1
1755157424,2025-08-14 09:43,0.00,620.73,639.53,156,-128.97,nan,-71,1
1755157724,2025-08-14 09:48,0.00,620.73,639.53,156,-75.80,nan,-71,1
1755158024,2025-08-14 09:53,0.00,774.18,792.97,156,-75.80,nan,-72,1
1755158324,2025-08-14 09:58,0.00,620.73,639.53,156,-75.80,nan,-72,1
1755158625,2025-08-14 10:03,0.00,620.73,639.53,156,-128.97,nan,-71,1
1755158925,2025-08-14 10:08,0.00,1013.92,1032.71,156,-79.72,nan,-71,1
1755159225,2025-08-14 10:13,0.00,700.74,719.54,156,-75.80,nan,-72,1
1755159525,2025-08-14 10:18,0.00,638.14,656.93,156,-128.97,nan,-71,1
1755159825,2025-08-14 10:23,0.00,638.14,656.93,156,-75.80,nan,-71,1
1755160125,2025-08-14 10:28,0.00,1005.66,1024.45,156,-128.97,nan,-71,1
1755160725,2025-08-14 10:38,0.00,615.62,634.41,156,-128.97,nan,-71,1
1755161025,2025-08-14 10:43,0.00,694.97,713.76,156,-144.67,nan,-71,1
1755161325,2025-08-14 10:48,0.00,641.90,660.69,156,-128.97,nan,-71,1
1755161626,2025-08-14 10:53,0.00,788.66,807.45,156,-144.67,nan,-71,1
1755161926,2025-08-14 10:58,0.00,615.62,634.41,156,-128.97,nan,-71,1
1755162226,2025-08-14 11:03,100.00,694.97,713.76,156,153.74,151.37,-71,1
1755162526,2025-08-14 11:08,0.00,690.20,709.00,156,-79.72,nan,-71,1
1755162826,2025-08-14 11:13,0.00,632.88,651.67,156,-75.80,nan,-71,1
1755163126,2025-08-14 11:18,0.00,632.88,651.67,156,-81.19,nan,-71,1
1755163426,2025-08-14 11:23,0.00,615.62,634.41,156,-144.67,nan,-72,1
1755163726,2025-08-14 11:28,0.00,632.88,651.67,156,-144.67,nan,-72,1
1755164026,2025-08-14 11:33,0.00,788.66,807.45,156,-128.97,nan,-72,1
1755164326,2025-08-14 11:38,0.00,627.62,646.42,156,-144.67,nan,-71,1
1755164626,2025-08-14 11:43,0.00,689.20,707.99,156,-75.80,nan,-72,1
1755164926,2025-08-14 11:48,0.00,689.20,707.99,156,-128.97,nan,-72,1
1755165226,2025-08-14 11:53,0.00,627.62,646.42,156,-79.72,nan,-72,1
1755165526,2025-08-14 11:58,0.00,701.74,720.53,156,-79.72,nan,-72,1
1755165827,2025-08-14 12:03,0.00,689.20,707.99,156,-144.67,nan,-72,1
1755166127,2025-08-14 12:08,0.00,627.62,646.42,156,-128.97,nan,-72,1
1755166427,2025-08-14 12:13,0.00,761.43,780.23,156,-128.97,nan,-72,1
1755166727,2025-08-14 12:18,0.00,997.40,1016.19,156,-144.67,nan,-72,1
1755167027,2025-08-14 12:23,0.00,721.21,740.01,156,-144.67,nan,-71,1
1755167327,2025-08-14 12:28,0.00,761.43,780.23,156,-128.97,nan,-72,1
1755167627,2025-08-14 12:33,100.00,610.51,629.30,156,153.74,151.37,-71,1
1755167927,2025-08-14 12:38,0.00,684.47,703.27,156,-79.72,nan,-72,1
1755168227,2025-08-14 12:43,0.00,689.20,707.99,156,-128.97,nan,-72,1
1755168527,2025-08-14 12:48,0.00,678.74,697.53,156,-144.67,nan,-72,1
1755168828,2025-08-14 12:53,0.00,605.39,624.19,156,-79.72,nan,-72,1
1755169128,2025-08-14 12:58,0.00,683.42,702.22,156,-79.72,nan,-72,1
1755169428,2025-08-14 13:03,22.91,678.74,697.53,156,-34.13,-48.09,-72,1
1755169728,2025-08-14 13:08,0.00,605.39,624.19,156,-65.50,nan,-72,1
1755170028,2025-08-14 13:13,100.00,695.86,714.65,156,153.74,151.37,-72,1
1755170328,2025-08-14 13:18,0.00,678.74,697.53,156,-75.80,nan,-72,1
1755170628,2025-08-14 13:23,0.00,678.74,697.53,156,-79.72,nan,-72,1
1755170928,2025-08-14 13:28,0.00,622.36,641.16,156,-128.97,nan,-72,1
1755171228,2025-08-14 13:33,0.00,678.74,697.53,156,-144.67,nan,-72,1
1755171528,2025-08-14 13:38,0.00,605.39,624.19,156,-128.97,nan,-72,1
1755171828,2025-08-14 13:43,0.00,683.42,702.22,156,-144.67,nan,-72,1
1755172128,2025-08-14 13:48,100.00,678.74,697.53,156,153.74,151.37,-72,1
1755172428,2025-08-14 13:53,0.00,683.42,702.22,156,-79.72,nan,-72,1
1755172729,2025-08-14 13:58,0.00,673.00,691.80,156,-128.97,nan,-71,1
1755173029,2025-08-14 14:03,0.00,677.65,696.45,156,-75.80,nan,-72,1
1755173329,2025-08-14 14:08,22.91,673.00,691.80,156,-34.13,-48.09,-72,1
1755173629,2025-08-14 14:13,0.00,673.00,691.80,156,-75.80,nan,-72,1
1755173929,2025-08-14 14:18,0.00,617.11,635.90,156,-144.67,nan,-72,1
1755174229,2025-08-14 14:23,0.00,617.11,635.90,156,-128.97,nan,-72,1
1755174529,2025-08-14 14:28,0.00,600.28,619.08,156,-128.97,nan,-71,1
1755174829,2025-08-14 14:33,0.00,980.88,999.68,156,-128.97,nan,-71,1
1755175129,2025-08-14 14:38,0.00,748.69,767.49,156,-79.72,nan,-71,1
1755175429,2025-08-14 14:43,0.00,600.28,619.08,156,-79.72,nan,-72,1
1755175730,2025-08-14 14:48,0.00,673.00,691.80,156,-128.97,nan,-72,1
1755176030,2025-08-14 14:53,0.00,617.11,635.90,156,-144.67,nan,-72,1
1755176330,2025-08-14 14:58,0.00,600.28,619.08,156,-128.97,nan,-71,1
1755176630,2025-08-14 15:03,0.00,673.00,691.80,156,-128.97,nan,-72,1
1755176930,2025-08-14 15:08,0.00,617.11,635.90,156,-128.97,nan,-72,1
1755177230,2025-08-14 15:13,0.00,596.54,615.33,156,-144.67,nan,-72,1
1755177530,2025-08-14 15:18,0.00,671.88,690.67,156,-75.80,nan,-72,1
1755177830,2025-08-14 15:23,0.00,595.17,613.96,156,-81.19,nan,-72,1
1755178130,2025-08-14 15:28,0.00,595.17,613.96,156,-79.72,nan,-71,1
1755178430,2025-08-14 15:33,0.00,667.27,686.07,156,-79.72,nan,-72,1
1755178730,2025-08-14 15:38,0.00,703.10,721.90,156,-128.97,nan,-72,1
1755179030,2025-08-14 15:43,0.00,611.85,630.65,156,-128.97,nan,-72,1
1755179331,2025-08-14 15:48,0.00,611.85,630.65,156,-81.19,nan,-72,1
1755179631,2025-08-14 15:53,0.00,611.85,630.65,156,-75.80,nan,-72,1
1755179931,2025-08-14 15:58,0.00,722.51,741.31,156,-79.72,nan,-72,1
1755180231,2025-08-14 16:03,0.00,703.10,721.90,156,-75.80,nan,-71,1
1755180531,2025-08-14 16:08,0.00,611.85,630.65,156,-75.80,nan,-72,1
1755180831,2025-08-14 16:13,0.00,667.27,686.07,156,-143.36,nan,-72,1
1755181131,2025-08-14 16:18,0.00,611.85,630.65,156,-144.67,nan,-71,1
1755181431,2025-08-14 16:23,0.00,666.11,684.90,156,-128.97,nan,-71,1
1755181731,2025-08-14 16:28,0.00,661.54,680.34,156,-79.72,nan,-71,1
1755182031,2025-08-14 16:33,0.00,659.84,678.63,156,-79.72,nan,-72,1
1755182331,2025-08-14 16:38,0.00,590.06,608.85,156,-81.19,nan,-72,1
1755182631,2025-08-14 16:43,0.00,964.37,983.17,156,-144.67,nan,-72,1
1755182932,2025-08-14 16:48,0.00,964.37,983.17,156,-79.72,nan,-72,1
1755183232,2025-08-14 16:53,0.00,606.60,625.39,156,-79.72,nan,-71,1
1755183532,2025-08-14 16:58,0.00,606.60,625.39,156,-79.72,nan,-71,1
1755183832,2025-08-14 17:03,0.00,661.54,680.34,156,-75.80,nan,-72,1
1755184132,2025-08-14 17:08,0.00,590.06,608.85,156,-75.80,nan,-72,1
1755184432,2025-08-14 17:13,0.00,964.37,983.17,156,-128.97,nan,-72,1
1755184732,2025-08-14 17:18,0.00,661.54,680.34,156,-128.97,nan,-72,1
1755185032,2025-08-14 17:23,0.00,590.06,608.85,156,-75.80,nan,-72,1
1755185332,2025-08-14 17:28,0.00,661.54,680.34,156,-128.97,nan,-72,1
1755185632,2025-08-14 17:33,0.00,601.34,620.14,156,-128.97,nan,-72,1
1755185932,2025-08-14 17:38,0.00,601.34,620.14,156,-75.80,nan,-72,1
1755186233,2025-08-14 17:43,0.00,601.34,620.14,156,-144.67,nan,-71,1
1755186533,2025-08-14 17:48,0.00,584.95,603.74,156,-79.72,nan,-72,1
1755186833,2025-08-14 17:53,0.00,660.34,679.13,156,-144.67,nan,-71,1
1755187133,2025-08-14 17:58,0.00,601.34,620.14,156,-128.97,nan,-72,1