1755576082,2025-08-19 06:01,0.00,143.46,162.25,156,-81.19,nan,-72,1
1755576382,2025-08-19 06:06,0.00,220.35,239.14,156,-128.97,nan,-72,1
1755576682,2025-08-19 06:11,0.00,122.69,141.49,156,-128.97,nan,-72,1
1755576982,2025-08-19 06:16,0.00,122.69,141.49,156,-80.90,nan,-72,1
1755577282,2025-08-19 06:21,100.00,137.80,156.60,156,153.74,151.37,-72,1
1755577582,2025-08-19 06:26,0.00,122.69,141.49,156,-81.19,nan,-72,1
1755577883,2025-08-19 06:31,0.00,137.80,156.60,156,-128.97,nan,-72,1
1755578183,2025-08-19 06:36,100.00,137.80,156.60,156,153.74,151.37,-71,1
1755578483,2025-08-19 06:41,0.00,126.11,144.91,156,-144.67,nan,-73,1
1755578783,2025-08-19 06:46,0.00,122.69,141.49,156,-128.97,nan,-72,1
1755579083,2025-08-19 06:51,0.00,137.80,156.60,156,-79.72,nan,-72,1
1755579383,2025-08-19 06:56,0.00,122.69,141.49,156,-79.72,nan,-73,1
1755579683,2025-08-19 07:01,0.00,122.69,141.49,156,-128.97,nan,-72,1
1755579983,2025-08-19 07:06,0.00,126.11,144.91,156,-75.80,nan,-72,1
1755580283,2025-08-19 07:11,0.00,137.80,156.60,156,-144.67,nan,-72,1
1755580583,2025-08-19 07:16,0.00,126.11,144.91,156,-144.67,nan,-72,1
1755580883,2025-08-19 07:21,0.00,133.10,151.90,156,-144.67,nan,-71,1
1755581184,2025-08-19 07:26,0.00,138.54,157.34,156,-75.80,nan,-72,1
1755581484,2025-08-19 07:31,100.00,204.15,222.95,156,153.74,151.37,-72,1
1755581784,2025-08-19 07:36,100.00,133.10,151.90,156,153.74,151.37,-73,1
1755582084,2025-08-19 07:41,0.00,120.92,139.72,156,-79.72,nan,-72,1
1755582384,2025-08-19 07:46,0.00,120.92,139.72,156,-143.36,nan,-72,1
1755582684,2025-08-19 07:51,0.00,117.64,136.44,156,-79.72,nan,-72,1
1755582984,2025-08-19 07:56,0.00,120.92,139.72,156,-79.72,nan,-72,1
1755583284,2025-08-19 08:01,0.00,132.15,150.94,156,-143.36,nan,-72,1
1755583584,2025-08-19 08:06,22.63,139.67,158.46,156,-34.13,-48.19,-72,1
1755583884,2025-08-19 08:11,100.00,132.15,150.94,156,153.74,151.37,-73,1
1755584184,2025-08-19 08:16,0.00,117.64,136.44,156,-79.72,nan,-72,1
1755584484,2025-08-19 08:21,0.00,132.15,150.94,156,-144.67,nan,-73,1
1755584785,2025-08-19 08:26,100.00,120.92,139.72,156,153.74,151.37,-72,1
1755585085,2025-08-19 08:31,0.00,115.73,134.53,156,-75.80,nan,-73,1
1755585385,2025-08-19 08:36,0.00,126.49,145.29,156,-128.97,nan,-72,1
1755585685,2025-08-19 08:41,0.00,196.06,214.85,156,-79.72,nan,-72,1
1755585985,2025-08-19 08:46,0.00,196.06,214.85,156,-144.67,nan,-70,1
1755586285,2025-08-19 08:51,0.00,115.73,134.53,156,-128.97,nan,-70,1
1755586585,2025-08-19 08:56,0.00,115.73,134.53,156,-144.67,nan,-70,1
1755586885,2025-08-19 09:01,0.00,126.49,145.29,156,-75.80,nan,-71,1
1755587186,2025-08-19 09:06,0.00,129.86,148.66,156,-128.97,nan,-71,1
1755587486,2025-08-19 09:11,0.00,126.49,145.29,156,-128.97,nan,-70,1
1755587786,2025-08-19 09:16,0.00,115.73,134.53,156,-128.97,nan,-71,1
1755588086,2025-08-19 09:21,0.00,115.73,134.53,156,-144.67,nan,-71,1
1755588386,2025-08-19 09:26,0.00,115.73,134.53,156,-128.97,nan,-71,1
1755588686,2025-08-19 09:31,0.00,126.49,145.29,156,-128.97,nan,-71,1
1755588986,2025-08-19 09:36,0.00,141.88,160.67,156,-144.67,nan,-71,1
1755589286,2025-08-19 09:41,0.00,196.06,214.85,156,-143.36,nan,-71,1
1755589586,2025-08-19 09:46,0.00,124.07,142.86,156,-75.80,nan,-71,1
1755589886,2025-08-19 09:51,0.00,107.54,126.34,156,-144.67,nan,-71,1
1755590186,2025-08-19 09:56,0.00,107.54,126.34,156,-128.97,nan,-72,1
1755590486,2025-08-19 10:01,0.00,120.84,139.63,156,-143.36,nan,-71,1
1755590787,2025-08-19 10:06,0.00,120.84,139.63,156,-128.97,nan,-71,1
1755591087,2025-08-19 10:11,0.00,120.84,139.63,156,-144.67,nan,-71,1
1755591387,2025-08-19 10:16,0.00,187.96,206.76,156,-144.67,nan,-71,1
1755591687,2025-08-19 10:21,100.00,110.54,129.34,156,153.74,151.37,-71,1
1755591987,2025-08-19 10:26,0.00,187.96,206.76,156,-128.97,nan,-71,1
1755592287,2025-08-19 10:31,0.00,110.54,129.34,156,-120.94,nan,-72,1
1755592587,2025-08-19 10:36,0.00,110.54,129.34,156,-128.97,nan,-71,1
1755592887,2025-08-19 10:41,0.00,120.84,139.63,156,-128.97,nan,-71,1
1755593187,2025-08-19 10:46,0.00,107.54,126.34,156,-65.50,nan,-71,1
1755593487,2025-08-19 10:51,0.00,107.54,126.34,156,-143.36,nan,-71,1
1755593787,2025-08-19 10:56,100.00,115.19,133.98,156,153.74,151.37,-71,1
1755594088,2025-08-19 11:01,46.10,105.36,124.15,156,-2.75,-12.74,-71,1
1755594388,2025-08-19 11:06,0.00,179.87,198.67,156,-79.72,nan,-72,1
1755594688,2025-08-19 11:11,0.00,102.73,121.53,156,-144.67,nan,-71,1
1755594988,2025-08-19 11:16,0.00,125.51,144.30,156,-144.67,nan,-71,1
1755595288,2025-08-19 11:21,0.00,102.50,121.29,156,-144.67,nan,-71,1
1755595588,2025-08-19 11:26,0.00,105.36,124.15,156,-128.97,nan,-72,1
1755595888,2025-08-19 11:31,0.00,102.73,121.53,156,-128.97,nan,-71,1
1755596188,2025-08-19 11:36,0.00,102.50,121.29,156,-144.67,nan,-72,1
1755596488,2025-08-19 11:41,0.00,102.50,121.29,156,-79.72,nan,-70,1
1755596788,2025-08-19 11:46,0.00,115.19,133.98,156,-75.80,nan,-71,1
1755597088,2025-08-19 11:51,0.00,116.03,134.82,156,-79.72,nan,-71,1
1755597389,2025-08-19 11:56,0.00,118.28,137.07,156,-75.80,nan,-73,1
1755597689,2025-08-19 12:01,0.00,116.03,134.82,156,-75.80,nan,-72,1
1755597989,2025-08-19 12:06,0.00,109.54,128.33,156,-128.97,nan,-72,1
1755598289,2025-08-19 12:11,0.00,97.45,116.25,156,-75.80,nan,-71,1
1755598589,2025-08-19 12:16,0.00,109.54,128.33,156,-144.67,nan,-72,1
1755598889,2025-08-19 12:21,100.00,100.17,118.96,156,153.74,151.37,-72,1
1755599189,2025-08-19 12:26,0.00,100.17,118.96,156,-128.97,nan,-72,1
1755599489,2025-08-19 12:31,0.00,97.45,116.25,156,-144.67,nan,-72,1
1755599789,2025-08-19 12:36,0.00,109.54,128.33,156,-128.97,nan,-71,1
1755600089,2025-08-19 12:41,0.00,109.54,128.33,156,-128.97,nan,-72,1
1755600389,2025-08-19 12:46,0.00,109.54,128.33,156,-144.67,nan,-72,1
1755600690,2025-08-19 12:51,0.00,97.45,116.25,156,-128.97,nan,-72,1
1755600990,2025-08-19 12:56,0.00,109.54,128.33,156,-75.80,nan,-72,1
1755601290,2025-08-19 13:01,0.00,109.54,128.33,156,-143.36,nan,-72,1
1755601590,2025-08-19 13:06,0.00,97.67,116.47,156,-75.80,nan,-72,1
1755601890,2025-08-19 13:11,0.00,97.45,116.25,156,-144.67,nan,-72,1
1755602190,2025-08-19 13:16,0.00,97.45,116.25,156,-128.97,nan,-72,1
1755602490,2025-08-19 13:21,0.00,103.89,122.68,156,-80.90,nan,-72,1
1755602790,2025-08-19 13:26,0.00,103.89,122.68,156,-79.72,nan,-72,1
1755603090,2025-08-19 13:31,0.00,103.89,122.68,156,-143.36,nan,-72,1
1755603391,2025-08-19 13:36,0.00,92.61,111.41,156,-144.67,nan,-71,1
1755603691,2025-08-19 13:41,0.00,94.98,113.78,156,-79.72,nan,-73,1
1755603991,2025-08-19 13:46,0.00,103.89,122.68,156,-144.67,nan,-72,1
1755604291,2025-08-19 13:51,100.00,104.65,123.44,156,153.74,151.37,-71,1
1755604591,2025-08-19 13:56,0.00,94.98,113.78,156,-79.72,nan,-71,1
1755604891,2025-08-19 14:01,0.00,104.65,123.44,156,-79.72,nan,-72,1
1755605191,2025-08-19 14:06,0.00,92.40,111.20,156,-144.67,nan,-72,1
1755605491,2025-08-19 14:11,0.00,104.65,123.44,156,-128.97,nan,-70,1
1755605791,2025-08-19 14:16,0.00,104.65,123.44,156,-79.72,nan,-71,1
1755606091,2025-08-19 14:21,0.00,92.40,111.20,156,-79.72,nan,-71,1
1755606391,2025-08-19 14:26,11.08,92.40,111.20,156,-49.82,-67.13,-74,1
1755606692,2025-08-19 14:31,100.00,107.19,125.98,156,153.74,151.37,-72,1
1755606992,2025-08-19 14:36,0.00,114.01,132.80,156,-128.97,nan,-70,1
1755607292,2025-08-19 14:41,0.00,89.79,108.59,156,-144.67,nan,-71,1
1755607592,2025-08-19 14:46,0.00,155.61,174.40,156,-144.67,nan,-71,1
1755607892,2025-08-19 14:51,100.00,89.79,108.59,156,153.74,151.37,-71,1
1755608192,2025-08-19 14:56,0.00,89.79,108.59,156,-144.67,nan,-71,1
1755608492,2025-08-19 15:01,100.00,89.79,108.59,156,153.74,151.37,-71,1
1755608792,2025-08-19 15:06,0.00,89.79,108.59,156,-65.50,nan,-71,1
1755609092,2025-08-19 15:11,0.00,98.96,117.76,156,-128.97,nan,-71,1
1755609392,2025-08-19 15:16,0.00,87.36,106.15,156,-144.67,nan,-71,1
1755609993,2025-08-19 15:26,0.00,98.96,117.76,156,-79.72,nan,-72,1
1755610293,2025-08-19 15:31,0.00,98.24,117.03,156,-128.97,nan,-71,1
1755610593,2025-08-19 15:36,0.00,103.98,122.77,156,-144.67,nan,-72,1
1755610893,2025-08-19 15:41,0.00,84.61,103.40,156,-144.67,nan,-71,1
1755611193,2025-08-19 15:46,0.00,92.59,111.38,156,-144.67,nan,-72,1
1755611493,2025-08-19 15:51,100.00,92.59,111.38,156,153.74,151.37,-71,1
1755611793,2025-08-19 15:56,0.00,107.58,126.37,156,-79.72,nan,-71,1
1755612093,2025-08-19 16:01,0.00,84.61,103.40,156,-128.97,nan,-72,1
1755612393,2025-08-19 16:06,0.00,84.61,103.40,156,-144.67,nan,-72,1
1755612693,2025-08-19 16:11,100.00,82.31,101.11,156,153.74,151.37,-72,1
1755612993,2025-08-19 16:16,0.00,92.59,111.38,156,-144.67,nan,-71,1
1755613293,2025-08-19 16:21,100.00,92.59,111.38,156,153.74,151.37,-71,1
1755613593,2025-08-19 16:26,0.00,93.27,112.07,156,-143.36,nan,-72,1
1755613893,2025-08-19 16:31,0.00,84.61,103.40,156,-144.67,nan,-71,1
1755614194,2025-08-19 16:36,0.00,82.31,101.11,156,-128.97,nan,-72,1
1755614494,2025-08-19 16:41,0.00,147.52,166.32,156,-75.80,nan,-71,1
1755614794,2025-08-19 16:46,0.00,84.61,103.40,156,-144.67,nan,-71,1
1755615094,2025-08-19 16:51,0.00,92.59,111.38,156,-79.72,nan,-71,1
1755615394,2025-08-19 16:56,0.00,79.42,98.22,156,-128.97,nan,-71,1
1755615694,2025-08-19 17:01,100.00,79.42,98.22,156,153.74,151.37,-72,1
1755615994,2025-08-19 17:06,0.00,79.42,98.22,156,-128.97,nan,-71,1
1755616294,2025-08-19 17:11,0.00,79.42,98.22,156,-128.97,nan,-71,1
1755616594,2025-08-19 17:16,0.00,86.94,105.73,156,-144.67,nan,-71,1
1755616894,2025-08-19 17:21,0.00,87.59,106.38,156,-128.97,nan,-71,1
1755617195,2025-08-19 17:26,0.00,79.42,98.22,156,-128.97,nan,-71,1
1755617495,2025-08-19 17:31,0.00,86.94,105.73,156,-144.67,nan,-72,1
1755617795,2025-08-19 17:36,33.42,77.27,96.06,156,-18.44,-30.63,-72,1
1755618095,2025-08-19 17:41,0.00,139.44,158.23,156,-128.97,nan,-71,1
1755618395,2025-08-19 17:46,0.00,79.42,98.22,156,-75.80,nan,-71,1
1755618695,2025-08-19 17:51,100.00,77.27,96.06,156,153.74,151.37,-72,1
1755618995,2025-08-19 17:56,0.00,86.70,105.49,156,-75.80,nan,-71,1