1755835324,2025-08-22 06:02,0.00,1270.69,1289.49,156,-128.97,nan,-72,1
1755835624,2025-08-22 06:07,0.00,1261.97,1280.77,156,-128.97,nan,-72,1
1755835924,2025-08-22 06:12,0.00,1156.81,1175.61,156,-144.67,nan,-72,1
1755836225,2025-08-22 06:17,0.00,1261.97,1280.77,156,-144.67,nan,-72,1
1755836525,2025-08-22 06:22,0.00,1270.69,1289.49,156,-128.97,nan,-72,1
1755836825,2025-08-22 06:27,0.00,1125.07,1143.86,156,-75.80,nan,-72,1
1755837125,2025-08-22 06:32,0.00,1261.97,1280.77,156,-128.97,nan,-72,1
1755837425,2025-08-22 06:37,0.00,1125.07,1143.86,156,-75.80,nan,-73,1
1755837725,2025-08-22 06:42,0.00,1156.81,1175.61,156,-79.72,nan,-72,1
1755838025,2025-08-22 06:47,33.42,1125.07,1143.86,156,-18.44,-30.63,-72,1
1755838325,2025-08-22 06:52,0.00,1156.81,1175.61,156,-128.97,nan,-72,1
1755838625,2025-08-22 06:57,33.42,1119.89,1138.69,156,-18.44,-30.63,-72,1
1755838925,2025-08-22 07:02,100.00,1256.16,1274.95,156,153.74,151.37,-72,1
1755839225,2025-08-22 07:07,4.12,1119.89,1138.69,156,-59.55,-81.41,-72,1
1755839525,2025-08-22 07:12,0.00,1151.49,1170.28,156,-143.36,nan,-72,1
1755839825,2025-08-22 07:17,0.00,1119.89,1138.69,156,-75.80,nan,-72,1
1755840125,2025-08-22 07:22,100.00,1119.89,1138.69,156,153.74,151.37,-72,1
1755840426,2025-08-22 07:27,0.00,1256.16,1274.95,156,-75.80,nan,-72,1
1755840726,2025-08-22 07:32,0.00,1256.16,1274.95,156,-144.67,nan,-72,1
1755841026,2025-08-22 07:37,10.76,1151.49,1170.28,156,-49.82,-67.35,-72,1
1755841326,2025-08-22 07:42,0.00,1151.49,1170.28,156,-128.97,nan,-72,1
1755841626,2025-08-22 07:47,0.00,1151.49,1170.28,156,-79.72,nan,-72,1
1755841926,2025-08-22 07:52,0.00,1119.89,1138.69,156,-128.97,nan,-72,1
1755842226,2025-08-22 07:57,0.00,1313.63,1332.42,156,-75.80,nan,-72,1
1755842526,2025-08-22 08:02,0.00,1360.03,1378.83,156,-144.67,nan,-72,1
1755842826,2025-08-22 08:07,0.00,1258.98,1277.78,156,-144.67,nan,-72,1
1755843126,2025-08-22 08:12,0.00,1146.16,1164.95,156,-144.67,nan,-72,1
1755843426,2025-08-22 08:17,0.00,1247.12,1265.91,156,-75.80,nan,-72,1
1755843726,2025-08-22 08:22,0.00,1146.16,1164.95,156,-144.67,nan,-72,1
1755844026,2025-08-22 08:27,0.00,1117.30,1136.09,156,-79.72,nan,-72,1
1755844326,2025-08-22 08:32,0.00,1114.71,1133.51,156,-79.72,nan,-72,1
1755844627,2025-08-22 08:37,100.00,1146.16,1164.95,156,153.74,151.37,-73,1
1755844927,2025-08-22 08:42,0.00,1814.87,1833.66,156,-128.97,nan,-72,1
1755845227,2025-08-22 08:47,0.00,1146.16,1164.95,156,-79.72,nan,-72,1
1755845527,2025-08-22 08:52,0.00,1146.16,1164.95,156,-79.72,nan,-72,1
1755845827,2025-08-22 08:57,0.00,1250.34,1269.14,156,-128.97,nan,-72,1
1755846127,2025-08-22 09:02,100.00,1258.98,1277.78,156,153.74,151.37,-72,1
1755846427,2025-08-22 09:07,0.00,1258.98,1277.78,156,-81.19,nan,-72,1
1755846727,2025-08-22 09:12,0.00,1353.73,1372.53,156,-75.80,nan,-72,1
1755847027,2025-08-22 09:17,0.00,1109.54,1128.33,156,-75.80,nan,-72,1
1755847327,2025-08-22 09:22,0.00,1140.83,1159.63,156,-75.80,nan,-73,1
1755847627,2025-08-22 09:27,0.00,1140.83,1159.63,156,-75.80,nan,-72,1
1755847928,2025-08-22 09:32,0.00,1109.54,1128.33,156,-79.72,nan,-73,1
1755848228,2025-08-22 09:37,0.00,1244.53,1263.32,156,-75.80,nan,-73,1
1755848528,2025-08-22 09:42,0.00,1109.54,1128.33,156,-81.19,nan,-73,1
1755848828,2025-08-22 09:47,0.00,1347.44,1366.23,156,-128.97,nan,-73,1
1755849128,2025-08-22 09:52,0.00,1244.53,1263.32,156,-128.97,nan,-73,1
1755849428,2025-08-22 09:57,0.00,1253.13,1271.92,156,-79.72,nan,-73,1
1755849728,2025-08-22 10:02,0.00,1244.53,1263.32,156,-79.72,nan,-73,1
1755850028,2025-08-22 10:07,0.00,1241.95,1260.75,156,-79.72,nan,-73,1
1755850328,2025-08-22 10:12,0.00,1275.94,1294.73,156,-75.80,nan,-73,1
1755850628,2025-08-22 10:17,0.00,1109.54,1128.33,156,-128.97,nan,-72,1
1755850928,2025-08-22 10:22,0.00,1253.13,1271.92,156,-128.97,nan,-72,1
1755851228,2025-08-22 10:27,0.00,1109.54,1128.33,156,-144.67,nan,-72,1
1755851528,2025-08-22 10:32,100.00,1247.27,1266.07,156,153.74,151.37,-73,1
1755851829,2025-08-22 10:37,0.00,1135.51,1154.31,156,-144.67,nan,-73,1
1755852129,2025-08-22 10:42,0.00,1798.02,1816.82,156,-144.67,nan,-73,1
1755852429,2025-08-22 10:47,0.00,1135.51,1154.31,156,-79.72,nan,-73,1
1755852729,2025-08-22 10:52,0.00,1247.27,1266.07,156,-128.97,nan,-73,1
1755853029,2025-08-22 10:57,0.00,1238.71,1257.51,156,-75.80,nan,-73,1
1755853329,2025-08-22 11:02,0.00,1235.52,1254.32,156,-144.67,nan,-72,1
1755853629,2025-08-22 11:07,0.00,1106.92,1125.71,156,-128.97,nan,-72,1
1755853929,2025-08-22 11:12,100.00,1238.71,1257.51,156,153.74,151.37,-72,1
1755854229,2025-08-22 11:17,0.00,1247.27,1266.07,156,-128.97,nan,-72,1
1755854529,2025-08-22 11:22,0.00,1238.71,1257.51,156,-75.80,nan,-72,1
1755854829,2025-08-22 11:27,0.00,1104.36,1123.16,156,-81.19,nan,-73,1
1755855129,2025-08-22 11:32,0.00,1104.36,1123.16,156,-128.97,nan,-72,1
1755855429,2025-08-22 11:37,0.00,1283.26,1302.06,156,-79.72,nan,-72,1
1755855730,2025-08-22 11:42,0.00,1130.19,1148.98,156,-128.97,nan,-72,1
1755856030,2025-08-22 11:47,0.00,1099.18,1117.98,156,-128.97,nan,-73,1
1755856330,2025-08-22 11:52,0.00,1232.90,1251.69,156,-128.97,nan,-73,1
1755856630,2025-08-22 11:57,0.00,1099.18,1117.98,156,-128.97,nan,-73,1
1755856930,2025-08-22 12:02,0.00,1130.19,1148.98,156,-128.97,nan,-72,1
1755857230,2025-08-22 12:07,100.00,1101.73,1120.53,156,153.74,151.37,-73,1
1755857530,2025-08-22 12:12,22.27,1099.18,1117.98,156,-34.13,-48.34,-73,1
1755857830,2025-08-22 12:17,0.00,1101.73,1120.53,156,-144.67,nan,-73,1
1755858130,2025-08-22 12:22,0.00,1241.42,1260.21,156,-128.97,nan,-73,1
1755858430,2025-08-22 12:27,10.76,1130.19,1148.98,156,-49.82,-67.35,-73,1
1755858730,2025-08-22 12:32,0.00,1130.19,1148.98,156,-79.72,nan,-73,1
1755859031,2025-08-22 12:37,100.00,1232.90,1251.69,156,153.74,151.37,-73,1
1755859331,2025-08-22 12:42,0.00,1099.18,1117.98,156,-75.80,nan,-73,1
1755859631,2025-08-22 12:47,0.00,1232.90,1251.69,156,-75.80,nan,-72,1
1755859931,2025-08-22 12:52,0.00,1235.57,1254.36,156,-81.19,nan,-72,1
1755860231,2025-08-22 12:57,0.00,1227.09,1245.88,156,-75.80,nan,-72,1
1755860531,2025-08-22 13:02,0.00,1124.86,1143.66,156,-143.36,nan,-73,1
1755860831,2025-08-22 13:07,0.00,1094.01,1112.80,156,-128.97,nan,-73,1
1755861131,2025-08-22 13:12,100.00,1258.06,1276.85,156,153.74,151.37,-73,1
1755861431,2025-08-22 13:17,0.00,1094.01,1112.80,156,-128.97,nan,-73,1
1755861731,2025-08-22 13:22,0.00,1096.54,1115.34,156,-144.67,nan,-72,1
1755862031,2025-08-22 13:27,0.00,1781.18,1799.98,156,-143.36,nan,-73,1
1755862331,2025-08-22 13:32,0.00,1094.01,1112.80,156,-79.72,nan,-73,1
1755862632,2025-08-22 13:37,0.00,1235.57,1254.36,156,-75.80,nan,-73,1
1755862932,2025-08-22 13:42,0.00,1124.86,1143.66,156,-75.80,nan,-73,1
1755863232,2025-08-22 13:47,3.41,1124.86,1143.66,156,-59.55,-82.55,-73,1
1755863532,2025-08-22 13:52,100.00,1124.86,1143.66,156,153.74,151.37,-73,1
1755863832,2025-08-22 13:57,0.00,1094.01,1112.80,156,-144.67,nan,-73,1
1755864132,2025-08-22 14:02,0.00,1094.01,1112.80,156,-143.36,nan,-73,1
1755864432,2025-08-22 14:07,0.00,1119.54,1138.34,156,-128.97,nan,-72,1
1755864732,2025-08-22 14:12,0.00,1119.54,1138.34,156,-144.67,nan,-73,1
1755865032,2025-08-22 14:17,11.08,1088.83,1107.63,156,-49.82,-67.13,-73,1
1755865332,2025-08-22 14:22,0.00,1088.83,1107.63,156,-128.97,nan,-72,1
1755865632,2025-08-22 14:27,0.00,1229.71,1248.51,156,-128.97,nan,-72,1
1755865932,2025-08-22 14:32,0.00,1088.83,1107.63,156,-75.80,nan,-72,1
1755866232,2025-08-22 14:37,0.00,1772.77,1791.56,156,-79.72,nan,-73,1
1755866533,2025-08-22 14:42,0.00,1229.71,1248.51,156,-79.72,nan,-73,1
1755866833,2025-08-22 14:47,0.00,1229.71,1248.51,156,-79.72,nan,-73,1
1755867133,2025-08-22 14:52,0.00,1218.13,1236.93,156,-75.80,nan,-73,1
1755867433,2025-08-22 14:57,34.36,1119.54,1138.34,156,-18.44,-30.34,-73,1
1755867733,2025-08-22 15:02,0.00,1119.54,1138.34,156,-128.97,nan,-72,1
1755868033,2025-08-22 15:07,0.00,1119.54,1138.34,156,-144.67,nan,-73,1
1755868333,2025-08-22 15:12,0.00,1088.83,1107.63,156,-128.97,nan,-73,1
1755868633,2025-08-22 15:17,0.00,1114.22,1133.01,156,-128.97,nan,-73,1
1755868933,2025-08-22 15:22,0.00,1315.96,1334.75,156,-79.72,nan,-73,1
1755869233,2025-08-22 15:27,0.00,1083.66,1102.46,156,-144.67,nan,-73,1
1755869533,2025-08-22 15:32,0.00,1212.34,1231.13,156,-79.72,nan,-72,1
1755869833,2025-08-22 15:37,0.00,1215.47,1234.26,156,-128.97,nan,-73,1
1755870134,2025-08-22 15:42,50.37,1215.47,1234.26,156,-2.75,-11.65,-73,1
1755870434,2025-08-22 15:47,0.00,1223.86,1242.66,156,-128.97,nan,-73,1
1755870734,2025-08-22 15:52,0.00,1223.86,1242.66,156,-144.67,nan,-73,1
1755871034,2025-08-22 15:57,0.00,1114.22,1133.01,156,-128.97,nan,-73,1
1755871334,2025-08-22 16:02,0.00,1764.35,1783.15,156,-128.97,nan,-73,1
1755871634,2025-08-22 16:07,0.00,1114.22,1133.01,156,-79.72,nan,-72,1
1755872237,2025-08-22 16:17,0.00,1083.66,1102.46,156,-144.67,nan,-73,1
1755872537,2025-08-22 16:22,100.00,1215.47,1234.26,156,153.74,151.37,-73,1
1755872837,2025-08-22 16:27,0.00,1755.94,1774.73,156,-144.67,nan,-72,1
1755873137,2025-08-22 16:32,0.00,1218.01,1236.81,156,-128.97,nan,-73,1
1755873438,2025-08-22 16:37,0.00,1108.90,1127.69,156,-128.97,nan,-73,1
1755873738,2025-08-22 16:42,0.00,1240.18,1258.98,156,-75.80,nan,-73,1
1755874038,2025-08-22 16:47,0.00,1108.90,1127.69,156,-75.80,nan,-72,1
1755874338,2025-08-22 16:52,0.00,1108.90,1127.69,156,-128.97,nan,-72,1
1755874638,2025-08-22 16:57,0.00,1218.01,1236.81,156,-79.72,nan,-72,1
1755874938,2025-08-22 17:02,0.00,1078.49,1097.28,156,-128.97,nan,-73,1
1755875238,2025-08-22 17:07,0.00,1209.66,1228.45,156,-128.97,nan,-73,1
1755875538,2025-08-22 17:12,0.00,1218.01,1236.81,156,-79.72,nan,-73,1
1755875838,2025-08-22 17:17,0.00,1209.66,1228.45,156,-128.97,nan,-72,1
1755876138,2025-08-22 17:22,100.00,1274.57,1293.37,156,153.74,151.37,-72,1
1755876439,2025-08-22 17:27,0.00,1078.49,1097.28,156,-144.67,nan,-72,1
1755876739,2025-08-22 17:32,0.00,1209.66,1228.45,156,-144.67,nan,-72,1
1755877039,2025-08-22 17:37,0.00,1108.90,1127.69,156,-128.97,nan,-72,1
1755877339,2025-08-22 17:42,0.00,1212.16,1230.96,156,-128.97,nan,-73,1
1755877639,2025-08-22 17:47,0.00,1073.32,1092.11,156,-65.50,nan,-72,1
1755877939,2025-08-22 17:52,0.00,1203.85,1222.64,156,-75.80,nan,-73,1
1755878239,2025-08-22 17:57,22.58,1103.58,1122.37,156,-34.13,-48.21,-72,1