1756353739,2025-08-28 06:02,0.00,569.93,588.73,156,-144.67,nan,-82,1
1756354039,2025-08-28 06:07,0.00,594.56,613.36,156,-75.80,nan,-82,1
1756354339,2025-08-28 06:12,0.00,504.41,523.21,156,-128.97,nan,-82,1
1756354639,2025-08-28 06:17,0.00,503.26,522.05,156,-120.94,nan,-81,1
1756354939,2025-08-28 06:22,9.09,564.22,583.01,156,-49.82,-68.54,-82,1
1756355239,2025-08-28 06:27,0.00,564.22,583.01,156,-144.67,nan,-82,1
1756355540,2025-08-28 06:32,36.81,568.11,586.91,156,-18.44,-29.61,-82,1
1756355840,2025-08-28 06:37,0.00,568.11,586.91,156,-143.36,nan,-82,1
1756356140,2025-08-28 06:42,0.00,503.26,522.05,156,-79.72,nan,-81,1
1756356440,2025-08-28 06:47,0.00,503.26,522.05,156,-144.67,nan,-82,1
1756356740,2025-08-28 06:52,100.00,824.29,843.08,156,153.74,151.37,-82,1
1756357040,2025-08-28 06:57,0.00,824.29,843.08,156,-144.67,nan,-81,1
1756357340,2025-08-28 07:02,0.00,503.26,522.05,156,-79.72,nan,-81,1
1756357640,2025-08-28 07:07,0.00,824.29,843.08,156,-128.97,nan,-80,1
1756357940,2025-08-28 07:12,0.00,503.26,522.05,156,-144.67,nan,-80,1
1756358240,2025-08-28 07:17,0.00,562.36,581.15,156,-79.72,nan,-82,1
1756358540,2025-08-28 07:22,100.00,498.16,516.95,156,153.74,151.37,-81,1
1756358840,2025-08-28 07:27,0.00,512.11,530.90,156,-79.72,nan,-81,1
1756359140,2025-08-28 07:32,100.00,512.11,530.90,156,153.74,151.37,-81,1
1756359441,2025-08-28 07:37,0.00,512.11,530.90,156,-79.72,nan,-83,1
1756359741,2025-08-28 07:42,0.00,604.84,623.63,156,-128.97,nan,-81,1
1756360041,2025-08-28 07:47,0.00,558.50,577.29,156,-128.97,nan,-81,1
1756360341,2025-08-28 07:52,0.00,572.61,591.41,156,-128.97,nan,-82,1
1756360641,2025-08-28 07:57,0.00,562.36,581.15,156,-75.80,nan,-81,1
1756360941,2025-08-28 08:02,0.00,512.11,530.90,156,-144.67,nan,-82,1
1756361241,2025-08-28 08:07,0.00,512.11,530.90,156,-144.67,nan,-81,1
1756361541,2025-08-28 08:12,0.00,498.16,516.95,156,-144.67,nan,-81,1
1756361841,2025-08-28 08:17,0.00,558.50,577.29,156,-144.67,nan,-81,1
1756362141,2025-08-28 08:22,0.00,512.11,530.90,156,-79.72,nan,-82,1
1756362441,2025-08-28 08:27,0.00,552.78,571.58,156,-79.72,nan,-82,1
1756362741,2025-08-28 08:32,0.00,552.78,571.58,156,-144.67,nan,-82,1
1756363042,2025-08-28 08:37,0.00,552.78,571.58,156,-128.97,nan,-80,1
1756363342,2025-08-28 08:42,0.00,807.84,826.64,156,-75.80,nan,-80,1
1756363642,2025-08-28 08:47,0.00,556.60,575.40,156,-75.80,nan,-80,1
1756363942,2025-08-28 08:52,0.00,556.60,575.40,156,-128.97,nan,-81,1
1756364242,2025-08-28 08:57,0.00,506.86,525.66,156,-79.72,nan,-80,1
1756364542,2025-08-28 09:02,0.00,493.06,511.86,156,-144.67,nan,-80,1
1756364842,2025-08-28 09:07,0.00,556.60,575.40,156,-75.80,nan,-80,1
1756365142,2025-08-28 09:12,0.00,494.19,512.99,156,-144.67,nan,-79,1
1756365442,2025-08-28 09:17,0.00,556.60,575.40,156,-75.80,nan,-80,1
1756365742,2025-08-28 09:22,36.67,552.78,571.58,156,-18.44,-29.65,-80,1
1756366042,2025-08-28 09:27,0.00,556.60,575.40,156,-144.67,nan,-81,1
1756366342,2025-08-28 09:32,0.00,552.78,571.58,156,-144.67,nan,-80,1
1756366642,2025-08-28 09:37,100.00,493.06,511.86,156,153.74,151.37,-79,1
1756366943,2025-08-28 09:42,0.00,487.96,506.76,156,-128.97,nan,-79,1
1756367243,2025-08-28 09:47,100.00,550.85,569.65,156,153.74,151.37,-80,1
1756367543,2025-08-28 09:52,0.00,501.62,520.42,156,-81.19,nan,-80,1
1756367843,2025-08-28 09:57,0.00,501.62,520.42,156,-144.67,nan,-80,1
1756368143,2025-08-28 10:02,0.00,799.62,818.42,156,-144.67,nan,-80,1
1756368443,2025-08-28 10:07,0.00,547.07,565.86,156,-128.97,nan,-80,1
1756368743,2025-08-28 10:12,0.00,501.62,520.42,156,-65.50,nan,-80,1
1756369043,2025-08-28 10:17,0.00,592.47,611.27,156,-128.97,nan,-80,1
1756369343,2025-08-28 10:22,0.00,550.85,569.65,156,-144.67,nan,-80,1
1756369643,2025-08-28 10:27,0.00,489.08,507.88,156,-79.72,nan,-80,1
1756369943,2025-08-28 10:32,0.00,547.07,565.86,156,-75.80,nan,-80,1
1756370243,2025-08-28 10:37,0.00,550.85,569.65,156,-128.97,nan,-80,1
1756370544,2025-08-28 10:42,100.00,560.89,579.69,156,153.74,151.37,-80,1
1756370844,2025-08-28 10:47,0.00,501.62,520.42,156,-144.67,nan,-80,1
1756371144,2025-08-28 10:52,0.00,545.10,563.89,156,-144.67,nan,-80,1
1756371444,2025-08-28 10:57,0.00,618.89,637.68,156,-128.97,nan,-81,1
1756371744,2025-08-28 11:02,0.00,541.35,560.15,156,-128.97,nan,-81,1
1756372044,2025-08-28 11:07,100.00,483.98,502.77,156,153.74,151.37,-80,1
1756372344,2025-08-28 11:12,0.00,541.35,560.15,156,-128.97,nan,-80,1
1756372644,2025-08-28 11:17,100.00,482.87,501.66,156,153.74,151.37,-79,1
1756372944,2025-08-28 11:22,0.00,545.10,563.89,156,-144.67,nan,-80,1
1756373244,2025-08-28 11:27,0.00,496.38,515.18,156,-79.72,nan,-80,1
1756373545,2025-08-28 11:32,22.27,482.87,501.66,156,-34.13,-48.34,-80,1
1756373845,2025-08-28 11:37,0.00,496.38,515.18,156,-144.67,nan,-80,1
1756374145,2025-08-28 11:42,0.00,496.38,515.18,156,-128.97,nan,-79,1
1756374445,2025-08-28 11:47,0.00,482.87,501.66,156,-128.97,nan,-80,1
1756374745,2025-08-28 11:52,36.67,541.35,560.15,156,-18.44,-29.65,-80,1
1756375045,2025-08-28 11:57,0.00,545.10,563.89,156,-75.80,nan,-80,1
1756375345,2025-08-28 12:02,0.00,535.64,554.44,156,-128.97,nan,-80,1
1756375645,2025-08-28 12:07,0.00,549.18,567.98,156,-144.67,nan,-80,1
1756375945,2025-08-28 12:12,0.00,491.14,509.94,156,-128.97,nan,-79,1
1756376245,2025-08-28 12:17,0.00,535.64,554.44,156,-128.97,nan,-80,1
1756376546,2025-08-28 12:22,0.00,535.64,554.44,156,-75.80,nan,-80,1
1756376846,2025-08-28 12:27,0.00,477.77,496.57,156,-143.36,nan,-80,1
1756377146,2025-08-28 12:32,0.00,564.47,583.27,156,-128.97,nan,-80,1
1756377446,2025-08-28 12:37,0.00,477.77,496.57,156,-144.67,nan,-80,1
1756377746,2025-08-28 12:42,0.00,478.87,497.66,156,-128.97,nan,-80,1
1756378046,2025-08-28 12:47,0.00,783.19,801.98,156,-128.97,nan,-80,1
1756378346,2025-08-28 12:52,0.00,549.18,567.98,156,-128.97,nan,-80,1
1756378646,2025-08-28 12:57,0.00,539.35,558.14,156,-75.80,nan,-80,1
1756378946,2025-08-28 13:02,0.00,477.77,496.57,156,-144.67,nan,-80,1
1756379246,2025-08-28 13:07,0.00,491.14,509.94,156,-144.67,nan,-80,1
1756379546,2025-08-28 13:12,0.00,477.77,496.57,156,-144.67,nan,-81,1
1756379847,2025-08-28 13:17,0.00,529.93,548.72,156,-144.67,nan,-81,1
1756380147,2025-08-28 13:22,0.00,533.59,552.39,156,-75.80,nan,-80,1
1756380447,2025-08-28 13:27,0.00,529.93,548.72,156,-81.19,nan,-80,1
1756380747,2025-08-28 13:32,0.00,485.90,504.70,156,-75.80,nan,-80,1
1756381047,2025-08-28 13:37,100.00,533.59,552.39,156,153.74,151.37,-80,1
1756381347,2025-08-28 13:42,0.00,472.68,491.47,156,-75.80,nan,-80,1
1756381647,2025-08-28 13:47,0.00,485.90,504.70,156,-128.97,nan,-80,1
1756381947,2025-08-28 13:52,0.00,472.68,491.47,156,-79.72,nan,-79,1
1756382247,2025-08-28 13:57,0.00,485.90,504.70,156,-144.67,nan,-79,1
1756382547,2025-08-28 14:02,0.00,533.59,552.39,156,-75.80,nan,-79,1
1756382847,2025-08-28 14:07,0.00,528.56,547.36,156,-79.72,nan,-79,1
1756383147,2025-08-28 14:12,0.00,529.93,548.72,156,-128.97,nan,-79,1
1756383447,2025-08-28 14:17,0.00,485.90,504.70,156,-144.67,nan,-79,1
1756383748,2025-08-28 14:22,0.00,472.68,491.47,156,-144.67,nan,-79,1
1756384048,2025-08-28 14:27,0.00,480.67,499.46,156,-79.72,nan,-79,1
1756384348,2025-08-28 14:32,0.00,467.58,486.38,156,-143.36,nan,-79,1
1756384648,2025-08-28 14:37,0.00,467.58,486.38,156,-128.97,nan,-79,1
1756384948,2025-08-28 14:42,10.76,480.67,499.46,156,-49.82,-67.35,-79,1
1756385248,2025-08-28 14:47,0.00,766.76,785.56,156,-81.19,nan,-78,1
1756385548,2025-08-28 14:52,0.00,467.58,486.38,156,-128.97,nan,-79,1
1756385848,2025-08-28 14:57,0.00,480.67,499.46,156,-128.97,nan,-79,1
1756386148,2025-08-28 15:02,0.00,467.58,486.38,156,-143.36,nan,-78,1
1756386448,2025-08-28 15:07,0.00,467.58,486.38,156,-144.67,nan,-78,1
1756386748,2025-08-28 15:12,0.00,766.76,785.56,156,-79.72,nan,-76,1
1756387049,2025-08-28 15:17,0.00,583.40,602.19,156,-144.67,nan,-79,1
1756387349,2025-08-28 15:22,100.00,480.67,499.46,156,153.74,151.37,-77,1
1756387649,2025-08-28 15:27,0.00,524.22,543.01,156,-75.80,nan,-79,1
1756387949,2025-08-28 15:32,100.00,480.67,499.46,156,153.74,151.37,-79,1
1756388249,2025-08-28 15:37,7.60,546.43,565.22,156,-49.82,-69.80,-78,1
1756388549,2025-08-28 15:42,0.00,518.51,537.30,156,-128.97,nan,-79,1
1756388849,2025-08-28 15:47,0.00,475.43,494.22,156,-75.80,nan,-78,1
1756389149,2025-08-28 15:52,0.00,475.43,494.22,156,-128.97,nan,-79,1
1756389449,2025-08-28 15:57,0.00,462.49,481.28,156,-143.36,nan,-79,1
1756389749,2025-08-28 16:02,0.00,462.49,481.28,156,-144.67,nan,-79,1
1756390049,2025-08-28 16:07,0.00,522.09,540.89,156,-79.72,nan,-79,1
1756390350,2025-08-28 16:12,0.00,522.09,540.89,156,-75.80,nan,-79,1
1756390650,2025-08-28 16:17,34.36,475.43,494.22,156,-18.44,-30.34,-79,1
1756390950,2025-08-28 16:22,0.00,475.43,494.22,156,-128.97,nan,-79,1
1756391250,2025-08-28 16:27,0.00,518.51,537.30,156,-75.80,nan,-79,1
1756391550,2025-08-28 16:32,0.00,522.09,540.89,156,-144.67,nan,-79,1
1756391850,2025-08-28 16:37,0.00,758.55,777.34,156,-144.67,nan,-79,1
1756392150,2025-08-28 16:42,0.00,518.51,537.30,156,-79.72,nan,-79,1
1756392450,2025-08-28 16:47,0.00,462.49,481.28,156,-128.97,nan,-79,1
1756392750,2025-08-28 16:52,0.00,512.80,531.59,156,-128.97,nan,-79,1
1756393050,2025-08-28 16:57,0.00,470.19,488.99,156,-128.97,nan,-79,1
1756393350,2025-08-28 17:02,50.37,512.80,531.59,156,-2.75,-11.65,-78,1
1756393651,2025-08-28 17:07,100.00,470.19,488.99,156,153.74,151.37,-79,1
1756393951,2025-08-28 17:12,0.00,512.80,531.59,156,-144.67,nan,-79,1
1756394251,2025-08-28 17:17,0.00,516.35,535.14,156,-79.72,nan,-79,1
1756394551,2025-08-28 17:22,0.00,516.35,535.14,156,-128.97,nan,-79,1
1756394851,2025-08-28 17:27,0.00,512.80,531.59,156,-128.97,nan,-80,1
1756395151,2025-08-28 17:32,0.00,470.19,488.99,156,-128.97,nan,-80,1
1756395451,2025-08-28 17:37,0.00,457.39,476.19,156,-81.19,nan,-80,1
1756395751,2025-08-28 17:42,0.00,470.19,488.99,156,-144.67,nan,-80,1
1756396051,2025-08-28 17:47,0.00,512.80,531.59,156,-128.97,nan,-80,1
1756396351,2025-08-28 17:52,0.00,750.34,769.14,156,-128.97,nan,-80,1
1756396651,2025-08-28 17:57,0.00,540.41,559.21,156,-75.80,nan,-80,1