1756440569,2025-08-29 06:09,70.31,990.57,1009.37,156,19.33,13.80,-80,1
1756440869,2025-08-29 06:14,70.09,990.62,1009.42,156,19.48,13.90,-80,1
1756441169,2025-08-29 06:19,68.96,990.61,1009.41,156,19.85,14.00,-80,1
1756441469,2025-08-29 06:24,66.99,990.61,1009.40,156,20.37,14.05,-80,1
1756441769,2025-08-29 06:29,64.98,990.56,1009.35,156,21.01,14.19,-80,1
1756442069,2025-08-29 06:34,62.71,990.54,1009.34,156,21.56,14.16,-79,1
1756442369,2025-08-29 06:39,59.63,990.48,1009.27,156,22.39,14.17,-80,1
1756442670,2025-08-29 06:44,58.52,990.49,1009.29,156,22.93,14.38,-80,1
1756442970,2025-08-29 06:49,55.78,990.54,1009.33,156,23.54,14.21,-80,1
1756443270,2025-08-29 06:54,54.60,990.55,1009.34,156,24.05,14.36,-80,1
1756443570,2025-08-29 06:59,52.71,990.41,1009.20,156,24.63,14.35,-82,1
1756443870,2025-08-29 07:04,51.25,990.54,1009.34,156,25.16,14.40,-81,1
1756444170,2025-08-29 07:09,50.10,990.49,1009.29,156,25.64,14.49,-81,1
1756444470,2025-08-29 07:14,48.37,990.40,1009.20,156,26.40,14.65,-79,1
1756444770,2025-08-29 07:19,46.59,990.44,1009.24,156,27.21,14.80,-80,1
1756445070,2025-08-29 07:24,46.39,990.39,1009.19,156,27.32,14.84,-81,1
1756445370,2025-08-29 07:29,45.43,990.48,1009.28,156,26.91,14.14,-82,1
1756445670,2025-08-29 07:34,45.03,990.43,1009.23,156,27.26,14.32,-81,1
1756445970,2025-08-29 07:39,45.31,990.39,1009.19,156,27.31,14.46,-81,1
1756446270,2025-08-29 07:44,44.78,990.39,1009.18,156,27.29,14.26,-80,1
1756446570,2025-08-29 07:49,43.78,990.32,1009.12,156,27.73,14.31,-80,1
1756446871,2025-08-29 07:54,43.42,990.30,1009.10,156,28.46,14.84,-81,1
1756447171,2025-08-29 07:59,42.66,990.22,1009.02,156,28.42,14.53,-80,1
1756447471,2025-08-29 08:04,42.22,990.20,1008.99,156,28.73,14.65,-80,1
1756447771,2025-08-29 08:09,40.88,990.19,1008.98,156,29.40,14.75,-80,1
1756448071,2025-08-29 08:14,39.42,990.23,1009.02,156,29.98,14.70,-79,1
1756448371,2025-08-29 08:19,38.82,990.22,1009.02,156,30.27,14.72,-79,1
1756448671,2025-08-29 08:24,37.59,990.21,1009.01,156,30.92,14.80,-81,1
1756448971,2025-08-29 08:29,36.91,990.15,1008.95,156,31.29,14.84,-81,1
1756449271,2025-08-29 08:34,35.34,990.17,1008.97,156,32.00,14.79,-81,1
1756449572,2025-08-29 08:39,35.39,990.16,1008.95,156,32.08,14.89,-81,1
1756449872,2025-08-29 08:44,34.96,990.23,1009.03,156,32.43,15.00,-81,1
1756450172,2025-08-29 08:49,34.08,990.22,1009.01,156,32.89,15.01,-81,1
1756450472,2025-08-29 08:54,33.42,990.21,1009.00,156,33.06,14.85,-81,1
1756450772,2025-08-29 08:59,33.73,990.10,1008.90,156,33.15,15.08,-82,1
1756451072,2025-08-29 09:04,32.59,990.06,1008.86,156,33.72,15.04,-82,1
1756451372,2025-08-29 09:09,32.52,990.11,1008.91,156,33.61,14.91,-81,1
1756451672,2025-08-29 09:14,32.68,990.28,1009.08,156,33.48,14.87,-80,1
1756451972,2025-08-29 09:19,32.05,990.17,1008.96,156,33.77,14.82,-80,1
1756452273,2025-08-29 09:24,31.97,990.22,1009.02,156,33.88,14.88,-80,1
1756452573,2025-08-29 09:29,32.13,990.15,1008.94,156,33.79,14.88,-81,1
1756452873,2025-08-29 09:34,31.61,990.13,1008.93,156,34.18,14.96,-80,1
1756453173,2025-08-29 09:39,31.94,990.17,1008.96,156,34.06,15.02,-81,1
1756453473,2025-08-29 09:44,31.07,990.21,1009.01,156,34.48,14.95,-80,1
1756453773,2025-08-29 09:49,31.26,990.31,1009.10,156,34.22,14.82,-81,1
1756454073,2025-08-29 09:54,30.90,990.19,1008.98,156,34.67,15.03,-80,1
1756454373,2025-08-29 09:59,32.09,990.14,1008.94,156,34.04,15.07,-81,1
1756454673,2025-08-29 10:04,31.94,990.02,1008.81,156,33.34,14.40,-81,1
1756454974,2025-08-29 10:09,32.85,990.03,1008.83,156,32.66,14.24,-80,1
1756455274,2025-08-29 10:14,33.53,989.97,1008.76,156,32.51,14.42,-79,1
1756455574,2025-08-29 10:19,33.64,990.02,1008.82,156,31.98,14.02,-80,1
1756455874,2025-08-29 10:24,33.29,990.06,1008.85,156,32.01,13.88,-80,1
1756456174,2025-08-29 10:29,34.25,989.95,1008.74,156,31.90,14.22,-80,1
1756456474,2025-08-29 10:34,34.18,989.97,1008.77,156,31.84,14.14,-81,1
1756456774,2025-08-29 10:39,34.42,989.98,1008.77,156,31.83,14.23,-81,1
1756457074,2025-08-29 10:44,33.68,989.84,1008.63,156,31.69,13.78,-81,1
1756457374,2025-08-29 10:49,33.29,989.90,1008.69,156,31.65,13.56,-81,1
1756457674,2025-08-29 10:54,33.65,989.82,1008.61,156,31.73,13.80,-81,1
1756457974,2025-08-29 10:59,33.28,989.72,1008.52,156,31.74,13.64,-81,1
1756458274,2025-08-29 11:04,33.24,989.76,1008.55,156,31.77,13.64,-81,1
1756458575,2025-08-29 11:09,32.74,989.76,1008.56,156,31.80,13.44,-80,1
1756458875,2025-08-29 11:14,33.00,989.71,1008.50,156,31.77,13.53,-80,1
1756459175,2025-08-29 11:19,33.04,989.77,1008.56,156,31.69,13.48,-80,1
1756459475,2025-08-29 11:24,32.65,989.82,1008.62,156,31.83,13.42,-79,1
1756459775,2025-08-29 11:29,32.65,989.83,1008.62,156,31.71,13.32,-78,1
1756460075,2025-08-29 11:34,32.75,989.83,1008.62,156,31.74,13.39,-79,1
1756460375,2025-08-29 11:39,32.78,989.78,1008.58,156,31.72,13.39,-78,1
1756460675,2025-08-29 11:44,32.55,989.74,1008.54,156,31.71,13.27,-77,1
1756460976,2025-08-29 11:49,32.25,989.77,1008.57,156,31.52,12.96,-78,1
1756461276,2025-08-29 11:54,32.63,989.73,1008.53,156,31.34,12.99,-77,1
1756461576,2025-08-29 11:59,32.55,989.68,1008.48,156,31.28,12.90,-80,1
1756461876,2025-08-29 12:04,33.00,989.55,1008.35,156,31.76,13.53,-80,1
1756462176,2025-08-29 12:09,32.52,989.45,1008.25,156,32.03,13.54,-79,1
1756462476,2025-08-29 12:14,32.04,989.34,1008.13,156,32.26,13.51,-78,1
1756462776,2025-08-29 12:19,31.86,989.26,1008.06,156,32.32,13.47,-81,1
1756463076,2025-08-29 12:24,31.52,989.30,1008.09,156,32.29,13.28,-79,1
1756463376,2025-08-29 12:29,31.71,989.36,1008.16,156,32.40,13.47,-80,1
1756463677,2025-08-29 12:34,31.90,989.44,1008.23,156,32.56,13.70,-79,1
1756463977,2025-08-29 12:39,31.67,989.41,1008.21,156,32.68,13.69,-80,1
1756464277,2025-08-29 12:44,31.51,989.43,1008.23,156,32.52,13.47,-79,1
1756464577,2025-08-29 12:49,31.66,989.40,1008.19,156,32.38,13.43,-80,1
1756464877,2025-08-29 12:54,32.07,989.46,1008.26,156,32.53,13.75,-79,1
1756465177,2025-08-29 12:59,31.36,989.44,1008.23,156,32.56,13.44,-79,1
1756465477,2025-08-29 13:04,31.79,989.60,1008.39,156,32.75,13.81,-79,1
1756465777,2025-08-29 13:09,31.24,989.46,1008.26,156,32.99,13.75,-78,1
1756466077,2025-08-29 13:14,31.44,989.46,1008.26,156,32.93,13.80,-78,1
1756466377,2025-08-29 13:19,31.29,989.43,1008.23,156,32.81,13.62,-79,1
1756466677,2025-08-29 13:24,31.80,989.51,1008.30,156,32.96,14.00,-78,1
1756466978,2025-08-29 13:29,31.07,989.43,1008.23,156,33.11,13.77,-79,1
1756467278,2025-08-29 13:34,31.42,989.51,1008.30,156,33.12,13.95,-78,1
1756467578,2025-08-29 13:39,31.21,989.52,1008.31,156,33.17,13.89,-79,1
1756467878,2025-08-29 13:44,31.50,989.49,1008.28,156,33.01,13.90,-80,1
1756468178,2025-08-29 13:49,31.67,989.60,1008.40,156,32.82,13.81,-79,1
1756468478,2025-08-29 13:54,31.38,989.53,1008.32,156,32.91,13.75,-80,1
1756468778,2025-08-29 13:59,30.71,989.59,1008.38,156,32.65,13.19,-79,1
1756469078,2025-08-29 14:04,30.68,989.61,1008.40,156,33.02,13.50,-79,1
1756469378,2025-08-29 14:09,30.49,989.65,1008.45,156,33.06,13.43,-79,1
1756469678,2025-08-29 14:14,30.65,989.61,1008.40,156,33.14,13.58,-79,1
1756469978,2025-08-29 14:19,30.38,989.54,1008.34,156,32.87,13.22,-79,1
1756470278,2025-08-29 14:24,31.13,989.54,1008.34,156,32.60,13.36,-79,1
1756470579,2025-08-29 14:29,31.21,989.47,1008.27,156,32.31,13.15,-79,1
1756470879,2025-08-29 14:34,31.12,989.41,1008.21,156,32.20,13.01,-79,1
1756471179,2025-08-29 14:39,31.44,989.52,1008.31,156,32.26,13.22,-79,1
1756471479,2025-08-29 14:44,31.04,989.52,1008.31,156,32.28,13.04,-79,1
1756471779,2025-08-29 14:49,30.02,989.49,1008.29,156,32.11,12.38,-79,1
1756472079,2025-08-29 14:54,30.83,989.51,1008.30,156,32.21,12.88,-79,1
1756472379,2025-08-29 14:59,31.09,989.60,1008.40,156,32.47,13.23,-79,1
1756472679,2025-08-29 15:04,30.40,989.51,1008.31,156,32.74,13.12,-79,1
1756472979,2025-08-29 15:09,29.96,989.53,1008.33,156,32.68,12.84,-78,1
1756473279,2025-08-29 15:14,30.04,989.52,1008.32,156,32.47,12.70,-79,1
1756473580,2025-08-29 15:19,30.32,989.62,1008.41,156,32.14,12.56,-79,1
1756473880,2025-08-29 15:24,30.99,989.47,1008.27,156,32.05,12.81,-79,1
1756474180,2025-08-29 15:29,31.46,989.45,1008.24,156,32.00,13.00,-80,1
1756474480,2025-08-29 15:34,31.52,989.33,1008.13,156,31.82,12.87,-81,1
1756474780,2025-08-29 15:39,31.68,989.27,1008.07,156,31.64,12.80,-80,1
1756475080,2025-08-29 15:44,32.55,989.15,1007.94,156,31.37,12.98,-81,1
1756475380,2025-08-29 15:49,33.28,989.05,1007.84,156,31.35,13.30,-81,1
1756475680,2025-08-29 15:54,32.93,988.97,1007.76,156,31.42,13.20,-80,1
1756475980,2025-08-29 15:59,31.47,988.90,1007.69,156,31.32,12.42,-80,1
1756476280,2025-08-29 16:04,31.44,988.80,1007.60,156,31.35,12.43,-80,1
1756476580,2025-08-29 16:09,31.63,988.62,1007.42,156,31.26,12.45,-80,1
1756476881,2025-08-29 16:14,31.54,988.52,1007.31,156,31.27,12.41,-80,1
1756477181,2025-08-29 16:19,32.13,988.46,1007.26,156,31.36,12.77,-79,1
1756477481,2025-08-29 16:24,32.55,988.26,1007.06,156,31.70,13.27,-80,1
1756477781,2025-08-29 16:29,32.26,988.26,1007.05,156,31.88,13.28,-79,1
1756478081,2025-08-29 16:34,32.19,988.29,1007.08,156,32.14,13.48,-80,1
1756478381,2025-08-29 16:39,31.99,988.33,1007.12,156,32.16,13.40,-80,1
1756478681,2025-08-29 16:44,31.94,988.23,1007.03,156,32.09,13.31,-80,1
1756478981,2025-08-29 16:49,31.56,988.21,1007.01,156,31.98,13.04,-79,1
1756479281,2025-08-29 16:54,31.70,988.22,1007.01,156,31.63,12.80,-80,1
1756479581,2025-08-29 16:59,32.62,988.18,1006.98,156,31.25,12.90,-81,1
1756479882,2025-08-29 17:04,33.12,988.26,1007.06,156,30.80,12.75,-80,1
1756480183,2025-08-29 17:09,34.14,988.33,1007.13,156,30.48,12.93,-80,1
1756480483,2025-08-29 17:14,34.74,988.25,1007.05,156,30.23,12.98,-80,1
1756480783,2025-08-29 17:19,35.23,988.29,1007.09,156,30.00,12.99,-83,1
1756481083,2025-08-29 17:24,36.21,988.21,1007.00,156,29.69,13.14,-79,1
1756481383,2025-08-29 17:29,36.69,988.10,1006.89,156,29.42,13.10,-79,1
1756481683,2025-08-29 17:34,37.17,988.05,1006.84,156,29.33,13.22,-79,1
1756481983,2025-08-29 17:39,37.69,988.10,1006.89,156,29.31,13.42,-81,1
1756482283,2025-08-29 17:44,37.37,988.07,1006.86,156,29.29,13.27,-80,1
1756482583,2025-08-29 17:49,37.29,987.98,1006.78,156,29.19,13.15,-81,1
1756482883,2025-08-29 17:54,37.42,988.06,1006.85,156,29.00,13.03,-81,1
1756483183,2025-08-29 17:59,37.58,987.94,1006.73,156,28.85,12.96,-81,1