1756666212,2025-08-31 20:50,100.00,993.16,1011.95,156,21.13,21.15,-82,1
1756666512,2025-08-31 20:55,100.00,993.09,1011.88,156,21.12,21.14,-82,1
1756666812,2025-08-31 21:00,100.00,993.08,1011.88,156,21.22,21.24,-82,1
1756667112,2025-08-31 21:05,100.00,993.06,1011.85,156,21.21,21.23,-82,1